{"schema":1,"source":"tsetmc","collector_version":"3.4.0","status":"closed","generation_id":"1791711000-b590e0e4","generated_at_utc":"2026-10-11T09:30:00.054760Z","updated_at_utc":"2026-10-11T09:30:00.054760Z","series_format":["ts","price"],"downsample_method":"minmax","ranges":["1h","24h","7d","30d","365d"],"missing_symbols":[],"data":{"آگاس":{"1h":[[1791705600,567577.0],[1791706200,567577.0],[1791706500,567577.0],[1791706800,572289.0],[1791707100,568566.0],[1791707700,569500.0],[1791708000,572070.0],[1791708300,571874.0],[1791708900,569116.0],[1791709200,569350.0]],"24h":[[1791600000,584871.0],[1791610500,585005.0],[1791611100,579980.0],[1791611400,582100.0],[1791611700,583100.0],[1791612000,585678.0],[1791612300,589799.0],[1791612600,585805.0],[1791612900,583603.0],[1791613200,584300.0],[1791613800,587799.0],[1791614100,585201.0],[1791614400,585617.0],[1791614700,585652.0],[1791615300,585661.0],[1791615600,588920.0],[1791616200,588000.0],[1791616500,588005.0],[1791616800,587090.0],[1791617100,586001.0],[1791617400,585770.0],[1791617700,586001.0],[1791618000,585926.0],[1791618600,588800.0],[1791618900,586117.0],[1791619200,586107.0],[1791619500,587000.0],[1791620100,586601.0],[1791620700,585200.0],[1791621000,583862.0],[1791621300,584999.0],[1791621900,584978.0],[1791622500,588000.0],[1791686400,588000.0],[1791696600,575604.0],[1791696900,582749.0],[1791697500,584598.0],[1791698100,583500.0],[1791698700,582000.0],[1791699000,581000.0],[1791699600,582990.0],[1791700200,583400.0],[1791700500,583000.0],[1791701100,583495.0],[1791701400,578501.0],[1791701700,578527.0],[1791702300,580000.0],[1791702600,576249.0],[1791702900,572983.0],[1791703500,568000.0],[1791703800,568000.0],[1791704400,567580.0],[1791704700,567577.0],[1791705300,567577.0],[1791705600,567577.0],[1791706200,567577.0],[1791706500,567577.0],[1791706800,572289.0],[1791707100,568566.0],[1791707700,569500.0],[1791708000,572070.0],[1791708300,571874.0],[1791708900,569116.0],[1791709200,569350.0]],"7d":[[1791168000,550000.0],[1791178800,541995.0],[1791179400,548071.0],[1791180900,549987.0],[1791181800,554899.0],[1791182400,556250.0],[1791183000,556804.0],[1791184200,555500.0],[1791184500,555999.0],[1791186000,554001.0],[1791186600,550543.0],[1791188100,552616.0],[1791189000,553402.0],[1791190200,553031.0],[1791264600,566299.0],[1791265200,568159.0],[1791267000,568159.0],[1791268500,568159.0],[1791270000,568159.0],[1791272100,568159.0],[1791273900,568159.0],[1791275400,568159.0],[1791276900,568159.0],[1791351300,581600.0],[1791352200,579976.0],[1791353400,577400.0],[1791354900,580399.0],[1791355500,578875.0],[1791356400,582500.0],[1791357000,579900.0],[1791358500,581508.0],[1791359400,582503.0],[1791359700,582815.0],[1791360000,584871.0],[1791361500,584871.0],[1791610500,585005.0],[1791611100,579980.0],[1791611400,582100.0],[1791612300,589799.0],[1791612900,583603.0],[1791613800,587799.0],[1791614700,585652.0],[1791615600,588920.0],[1791616800,587090.0],[1791617400,585770.0],[1791618600,588800.0],[1791619200,586107.0],[1791621000,583862.0],[1791622500,588000.0],[1791686400,588000.0],[1791696600,575604.0],[1791699000,581000.0],[1791700200,583400.0],[1791701100,583495.0],[1791702600,576249.0],[1791702900,572983.0],[1791704700,567577.0],[1791705300,567577.0],[1791706800,572289.0],[1791707100,568566.0],[1791708000,572070.0],[1791709200,569350.0]],"30d":[[1789180800,500596.0],[1789193100,508799.0],[1789197300,516839.0],[1789203300,516839.0],[1789282200,529521.0],[1789289700,524900.0],[1789364400,510799.0],[1789366200,517032.0],[1789376100,511900.0],[1789450200,514996.0],[1789459200,528749.0],[1789537200,536998.0],[1789542000,517000.0],[1789795800,525123.0],[1789797900,507328.0],[1789800900,507328.0],[1789882500,495196.0],[1789887300,495196.0],[1789969200,500006.0],[1789970400,495202.0],[1789970700,500905.0],[1790055300,505989.0],[1790060100,486509.0],[1790065200,482709.0],[1790141400,502895.0],[1790146200,497711.0],[1790153700,504825.0],[1790390400,504825.0],[1790400900,490002.0],[1790410200,496056.0],[1790492100,510840.0],[1790493600,510000.0],[1790573400,512075.0],[1790574900,524254.0],[1790575800,524831.0],[1790649600,524831.0],[1790662800,537890.0],[1790672100,537890.0],[1790747100,552202.0],[1790755200,552202.0],[1791005700,567566.0],[1791007800,559000.0],[1791010500,563603.0],[1791011700,562990.0],[1791013500,561082.0],[1791017400,563349.0],[1791091800,558800.0],[1791092100,552825.0],[1791093900,563001.0],[1791095700,562996.0],[1791098100,558331.0],[1791099300,558353.0],[1791102300,550000.0],[1791104100,550000.0],[1791178800,541995.0],[1791180000,547498.0],[1791183000,556804.0],[1791183600,556666.0],[1791186300,552990.0],[1791186600,550543.0],[1791189000,553402.0],[1791190200,553031.0],[1791265200,568159.0],[1791267000,568159.0],[1791269700,568159.0],[1791273300,568159.0],[1791276000,568159.0],[1791351300,581600.0],[1791353400,577400.0],[1791354900,580399.0],[1791357000,579900.0],[1791359100,582502.0],[1791359400,582503.0],[1791360000,584871.0],[1791610500,585005.0],[1791611100,579980.0],[1791612300,589799.0],[1791612900,583603.0],[1791615300,585661.0],[1791615600,588920.0],[1791618600,588800.0],[1791621000,583862.0],[1791622500,588000.0],[1791696600,575604.0],[1791701100,583495.0],[1791703500,568000.0],[1791704700,567577.0],[1791706800,572289.0],[1791708000,572070.0],[1791708900,569116.0],[1791709200,569350.0]],"365d":[[1782998400,359100.0],[1783023900,359100.0],[1783402500,367151.0],[1783490100,368054.0],[1783834200,342637.0],[1783848300,342637.0],[1784007300,323400.0],[1784353200,329005.0],[1784526300,345117.0],[1784539500,345117.0],[1784958900,365599.0],[1784962800,358679.0],[1785130500,383176.0],[1785308400,371505.0],[1785572700,358333.0],[1785646800,358501.0],[1785908100,396229.0],[1785921900,396229.0],[1786871100,424799.0],[1787038800,434402.0],[1787117700,422009.0],[1787131500,432234.0],[1787463300,449023.0],[1787549700,437010.0],[1787723400,469693.0],[1788241200,477400.0],[1788251400,449657.0],[1788588000,451200.0],[1788672900,468943.0],[1788674400,466287.0],[1788681900,474063.0],[1788759300,484646.0],[1788845400,498887.0],[1788847500,498887.0],[1788931800,491134.0],[1788934800,508058.0],[1788940200,500000.0],[1789180800,500596.0],[1789197300,516839.0],[1789203300,516839.0],[1789282200,529521.0],[1789289700,524900.0],[1789364400,510799.0],[1789376100,511900.0],[1789452300,521510.0],[1789455300,524948.0],[1789537200,536998.0],[1789538400,532746.0],[1789542000,517000.0],[1789797300,512000.0],[1789797900,507328.0],[1789882500,495196.0],[1789968600,498859.0],[1789970400,495202.0],[1789970700,500905.0],[1790055300,505989.0],[1790060100,486509.0],[1790065200,482709.0],[1790141400,502895.0],[1790153700,504825.0],[1790400900,490002.0],[1790402400,490978.0],[1790412900,502500.0],[1790487000,501988.0],[1790494500,512058.0],[1790496000,512057.0],[1790575800,524831.0],[1790578800,524831.0],[1790662800,537890.0],[1790665200,537890.0],[1790747100,552202.0],[1790751600,552202.0],[1791005700,567566.0],[1791007200,553211.0],[1791010500,563603.0],[1791011700,562990.0],[1791013500,561082.0],[1791017400,563349.0],[1791092100,552825.0],[1791093300,561490.0],[1791093900,563001.0],[1791097200,561531.0],[1791100200,552306.0],[1791100800,553397.0],[1791103200,546424.0],[1791178800,541995.0],[1791181800,554899.0],[1791183000,556804.0],[1791184200,555500.0],[1791186000,554001.0],[1791186600,550543.0],[1791190200,553031.0],[1791265200,568159.0],[1791267000,568159.0],[1791270000,568159.0],[1791273900,568159.0],[1791276900,568159.0],[1791351300,581600.0],[1791355500,578875.0],[1791356400,582500.0],[1791358500,581508.0],[1791360000,584871.0],[1791610500,585005.0],[1791611100,579980.0],[1791611400,582100.0],[1791612300,589799.0],[1791614700,585652.0],[1791615600,588920.0],[1791618600,588800.0],[1791621000,583862.0],[1791686400,588000.0],[1791696600,575604.0],[1791701100,583495.0],[1791704700,567577.0],[1791705300,567577.0],[1791706800,572289.0],[1791709200,569350.0]]},"اخابر":{"1h":[[1791705600,1077.0],[1791706200,1077.0],[1791706500,1077.0],[1791706800,1077.0],[1791707100,1077.0],[1791707700,1077.0],[1791708000,1077.0],[1791708300,1077.0],[1791708600,1077.0],[1791708900,1077.0]],"24h":[[1791600000,1093.0],[1791610500,1078.0],[1791610800,1081.0],[1791611400,1104.0],[1791612000,1091.0],[1791612300,1093.0],[1791612900,1122.0],[1791613200,1125.0],[1791614100,1125.0],[1791615000,1125.0],[1791616200,1125.0],[1791617400,1125.0],[1791618900,1125.0],[1791620100,1125.0],[1791621000,1125.0],[1791621600,1111.0],[1791621900,1110.0],[1791622200,1104.0],[1791686400,1110.0],[1791696900,1077.0],[1791697500,1078.0],[1791697800,1088.0],[1791698700,1100.0],[1791699000,1088.0],[1791699300,1087.0],[1791699900,1080.0],[1791700200,1080.0],[1791701100,1079.0],[1791701700,1077.0],[1791702000,1078.0],[1791702600,1077.0],[1791703200,1077.0],[1791704100,1077.0],[1791705300,1077.0],[1791706500,1077.0],[1791707700,1077.0],[1791708600,1077.0],[1791708900,1077.0]],"7d":[[1791104400,1006.0],[1791168000,1006.0],[1791179100,1036.0],[1791180000,1036.0],[1791182100,1036.0],[1791183900,1036.0],[1791186000,1036.0],[1791188100,1036.0],[1791190200,1036.0],[1791264900,1062.0],[1791265800,1062.0],[1791267900,1062.0],[1791269400,1062.0],[1791271200,1062.0],[1791273300,1062.0],[1791275100,1062.0],[1791351300,1093.0],[1791353100,1093.0],[1791354900,1093.0],[1791357000,1093.0],[1791358800,1093.0],[1791360600,1093.0],[1791362700,1093.0],[1791610500,1078.0],[1791611100,1080.0],[1791611400,1104.0],[1791612600,1097.0],[1791613200,1125.0],[1791614100,1125.0],[1791615600,1125.0],[1791618000,1125.0],[1791620100,1125.0],[1791621300,1122.0],[1791621600,1111.0],[1791622200,1104.0],[1791696900,1077.0],[1791697800,1088.0],[1791698700,1100.0],[1791699600,1081.0],[1791699900,1080.0],[1791701100,1079.0],[1791701400,1078.0],[1791701700,1077.0],[1791703200,1077.0],[1791704700,1077.0],[1791706800,1077.0],[1791708600,1077.0],[1791708900,1077.0]],"30d":[[1789180800,996.0],[1789195800,1030.0],[1789277400,1060.0],[1789363800,1035.0],[1789365000,1079.0],[1789365300,1078.0],[1789366500,1091.0],[1789440000,1091.0],[1789450500,1110.0],[1789536900,1143.0],[1789541700,1100.0],[1789796100,1146.0],[1789796400,1100.0],[1789797900,1100.0],[1789882200,1074.0],[1789884000,1074.0],[1789974000,1042.0],[1789980900,1059.0],[1790055600,1013.0],[1790142900,1000.0],[1790143200,1014.0],[1790144100,1041.0],[1790154000,998.0],[1790400900,985.0],[1790404200,992.0],[1790487300,975.0],[1790487900,1013.0],[1790496600,999.0],[1790574300,1022.0],[1790576700,1025.0],[1790584800,999.0],[1790660400,1010.0],[1790661900,984.0],[1790666100,1000.0],[1790671200,984.0],[1790746500,963.0],[1790751300,1016.0],[1791005700,1013.0],[1791006600,986.0],[1791007200,962.0],[1791007800,980.0],[1791011400,986.0],[1791012300,977.0],[1791013800,981.0],[1791015600,974.0],[1791016500,962.0],[1791096900,990.0],[1791097200,999.0],[1791097500,1007.0],[1791100200,1007.0],[1791103200,1006.0],[1791178800,1030.0],[1791179100,1036.0],[1791183000,1036.0],[1791186300,1036.0],[1791190200,1036.0],[1791264900,1062.0],[1791267300,1062.0],[1791270600,1062.0],[1791273900,1062.0],[1791351300,1093.0],[1791351600,1093.0],[1791354900,1093.0],[1791358200,1093.0],[1791610500,1078.0],[1791611400,1104.0],[1791612000,1091.0],[1791613200,1125.0],[1791614400,1125.0],[1791618000,1125.0],[1791621300,1122.0],[1791696900,1077.0],[1791698100,1079.0],[1791698700,1100.0],[1791700500,1080.0],[1791701700,1077.0],[1791703500,1077.0],[1791706800,1077.0],[1791708900,1077.0]],"365d":[[1782998400,735.0],[1783023900,735.0],[1783402200,753.0],[1783489500,761.0],[1783838100,693.0],[1783848300,693.0],[1784350800,646.0],[1784453100,646.0],[1784698500,624.0],[1784958000,608.0],[1785138300,644.0],[1785230700,642.0],[1785648900,685.0],[1785733200,685.0],[1786167300,747.0],[1786181100,747.0],[1786859700,860.0],[1786944900,877.0],[1787376900,953.0],[1787549700,952.0],[1787551800,989.0],[1787648100,988.0],[1788159600,1046.0],[1788241200,1054.0],[1788250200,994.0],[1788672900,980.0],[1788673800,946.0],[1788678600,961.0],[1788759300,991.0],[1788760500,991.0],[1788845700,1020.0],[1788847500,1020.0],[1788931800,1012.0],[1788932700,992.0],[1788934800,1025.0],[1788943800,994.0],[1789195800,1030.0],[1789203300,1030.0],[1789277400,1060.0],[1789363800,1035.0],[1789366500,1091.0],[1789372800,1091.0],[1789450500,1110.0],[1789536900,1143.0],[1789541700,1100.0],[1789796100,1146.0],[1789796400,1100.0],[1789800900,1100.0],[1789882200,1074.0],[1789887900,1074.0],[1789974000,1042.0],[1790044800,1054.0],[1790055600,1013.0],[1790142900,1000.0],[1790144100,1041.0],[1790150400,1030.0],[1790400900,985.0],[1790487300,975.0],[1790487900,1013.0],[1790493600,997.0],[1790574300,1022.0],[1790576700,1025.0],[1790584800,999.0],[1790660400,1010.0],[1790661900,984.0],[1790666100,1000.0],[1790746500,963.0],[1790749500,982.0],[1790751300,1016.0],[1791005700,1013.0],[1791007200,962.0],[1791009000,965.0],[1791011400,986.0],[1791012300,977.0],[1791012600,982.0],[1791015000,977.0],[1791016500,962.0],[1791081600,970.0],[1791097500,1007.0],[1791099900,1007.0],[1791103200,1006.0],[1791179100,1036.0],[1791179700,1036.0],[1791183600,1036.0],[1791187800,1036.0],[1791264900,1062.0],[1791265200,1062.0],[1791269100,1062.0],[1791272700,1062.0],[1791340800,1062.0],[1791351300,1093.0],[1791354600,1093.0],[1791358200,1093.0],[1791610500,1078.0],[1791611400,1104.0],[1791612300,1093.0],[1791613200,1125.0],[1791615300,1125.0],[1791619500,1125.0],[1791622200,1104.0],[1791686400,1110.0],[1791696900,1077.0],[1791699600,1081.0],[1791701700,1077.0],[1791702600,1077.0],[1791706500,1077.0],[1791708900,1077.0]]},"اخزا203":{"1h":[[1791699000,976000.0]],"24h":[[1791600000,970000.0],[1791611400,970000.0],[1791620700,970000.0],[1791621900,971500.0],[1791622500,972000.0],[1791686400,972100.0],[1791699000,976000.0]],"7d":[[1791101700,955510.0],[1791168000,962000.0],[1791179400,966500.0],[1791182400,966500.0],[1791184200,968000.0],[1791188700,962000.0],[1791254400,968000.0],[1791277800,974000.0],[1791278400,973000.0],[1791340800,968000.0],[1791353700,970000.0],[1791357300,970000.0],[1791600000,970000.0],[1791611400,970000.0],[1791620700,970000.0],[1791621900,971500.0],[1791622500,972000.0],[1791686400,972100.0],[1791699000,976000.0]],"30d":[[1789180800,945150.0],[1789267200,946870.0],[1789284300,948700.0],[1789285200,950000.0],[1789285500,950000.0],[1789286400,950000.0],[1789287900,950000.0],[1789290300,950790.0],[1789353600,950790.0],[1789369200,947820.0],[1789440000,948150.0],[1789457700,948540.0],[1789462200,955990.0],[1789526400,953500.0],[1789785600,953500.0],[1789803900,952660.0],[1789807500,952680.0],[1789809000,953000.0],[1789880400,952670.0],[1789883100,955000.0],[1789885800,955000.0],[1789889100,954000.0],[1789958400,954000.0],[1790044800,954000.0],[1790058900,957000.0],[1790131200,958000.0],[1790145600,953220.0],[1790146800,953230.0],[1790390400,958000.0],[1790476800,958510.0],[1790493300,958510.0],[1790494800,961380.0],[1790496600,961380.0],[1790563200,961380.0],[1790649600,961380.0],[1790736000,962000.0],[1790756400,969210.0],[1790995200,962000.0],[1791009000,980440.0],[1791012600,953170.0],[1791013800,953190.0],[1791017400,957530.0],[1791081600,962000.0],[1791093900,953310.0],[1791101700,955510.0],[1791168000,962000.0],[1791179400,966500.0],[1791182400,966500.0],[1791184200,968000.0],[1791188700,962000.0],[1791254400,968000.0],[1791277800,974000.0],[1791278400,973000.0],[1791340800,968000.0],[1791353700,970000.0],[1791357300,970000.0],[1791600000,970000.0],[1791611400,970000.0],[1791620700,970000.0],[1791621900,971500.0],[1791622500,972000.0],[1791686400,972100.0],[1791699000,976000.0]],"365d":[[1782998400,900000.0],[1783023900,900000.0],[1783227600,900000.0],[1783400400,900000.0],[1783406100,885010.0],[1783494900,896990.0],[1783751400,873750.0],[1783838400,887660.0],[1783845900,897000.0],[1783848300,897000.0],[1784020200,898020.0],[1784102400,908940.0],[1784107500,908940.0],[1784361300,900000.0],[1784437200,902040.0],[1784523600,906990.0],[1784530800,902910.0],[1784537100,910000.0],[1784688300,904320.0],[1784700000,932050.0],[1784712300,932050.0],[1784955600,904320.0],[1785056400,907860.0],[1785057600,929970.0],[1785144300,907860.0],[1785229500,908590.0],[1785293400,908590.0],[1785563700,932430.0],[1785576300,911960.0],[1785736500,922240.0],[1785740100,915470.0],[1785749100,915470.0],[1785918600,916260.0],[1786180800,916000.0],[1786181100,916000.0],[1786781700,922010.0],[1786785900,922010.0],[1786871700,925480.0],[1786947000,922010.0],[1786949100,932260.0],[1787029200,927030.0],[1787040000,926010.0],[1787121000,926000.0],[1787125800,926420.0],[1787377200,922010.0],[1787385300,932190.0],[1787470800,930620.0],[1787554500,927030.0],[1787625600,930620.0],[1787638800,927160.0],[1787712000,930290.0],[1787985300,940000.0],[1787994600,937840.0],[1788155400,927000.0],[1788230400,939500.0],[1788242700,935870.0],[1788328800,938010.0],[1788336900,940000.0],[1788662400,939480.0],[1788684300,946940.0],[1788685200,946940.0],[1788772800,945000.0],[1788835200,944800.0],[1788846000,943000.0],[1788856200,943170.0],[1788921600,946990.0],[1788938700,946290.0],[1788942000,944100.0],[1789267200,946870.0],[1789285200,950000.0],[1789286400,950000.0],[1789290300,950790.0],[1789369200,947820.0],[1789462200,955990.0],[1789526400,953500.0],[1789803900,952660.0],[1789880400,952670.0],[1789883100,955000.0],[1789889100,954000.0],[1790058900,957000.0],[1790131200,958000.0],[1790145600,953220.0],[1790476800,958510.0],[1790494800,961380.0],[1790563200,961380.0],[1790756400,969210.0],[1791009000,980440.0],[1791012600,953170.0],[1791081600,962000.0],[1791093900,953310.0],[1791168000,962000.0],[1791184200,968000.0],[1791188700,962000.0],[1791277800,974000.0],[1791340800,968000.0],[1791353700,970000.0],[1791611400,970000.0],[1791622500,972000.0],[1791686400,972100.0],[1791699000,976000.0]]},"اخزا402":{"1h":[[1791707400,503260.0],[1791709200,503280.0]],"24h":[[1791600000,505000.0],[1791619800,508000.0],[1791620700,507000.0],[1791621000,505120.0],[1791622200,505130.0],[1791622500,505130.0],[1791622800,505120.0],[1791686400,507990.0],[1791699900,507000.0],[1791700200,502530.0],[1791700800,502000.0],[1791701400,502010.0],[1791701700,502120.0],[1791702300,502200.0],[1791705000,509500.0],[1791707400,503260.0],[1791709200,503280.0]],"7d":[[1791168000,511440.0],[1791181200,503000.0],[1791189600,515810.0],[1791254400,515390.0],[1791267300,517730.0],[1791276000,504500.0],[1791277500,511000.0],[1791277800,511000.0],[1791278100,511000.0],[1791278700,511000.0],[1791340800,512000.0],[1791355800,518700.0],[1791600000,505000.0],[1791619800,508000.0],[1791620700,507000.0],[1791621000,505120.0],[1791622200,505130.0],[1791622500,505130.0],[1791622800,505120.0],[1791686400,507990.0],[1791699900,507000.0],[1791700200,502530.0],[1791700800,502000.0],[1791701400,502010.0],[1791701700,502120.0],[1791702300,502200.0],[1791705000,509500.0],[1791707400,503260.0],[1791709200,503280.0]],"30d":[[1789180800,501400.0],[1789191600,503490.0],[1789194600,502900.0],[1789198800,502880.0],[1789201200,500100.0],[1789267200,502900.0],[1789278600,501410.0],[1789281600,501100.0],[1789282500,503670.0],[1789286400,501000.0],[1789287600,503610.0],[1789365000,503540.0],[1789375500,501150.0],[1789440000,503000.0],[1789450500,503580.0],[1789452300,501050.0],[1789459200,501600.0],[1789462500,503500.0],[1789463100,503760.0],[1789463700,503500.0],[1789537200,504960.0],[1789537800,501310.0],[1789540200,504500.0],[1789542900,504000.0],[1789548900,506000.0],[1789549200,506000.0],[1789795200,500200.0],[1789799100,506390.0],[1789800000,507500.0],[1789801500,507500.0],[1789802700,506900.0],[1789805700,506980.0],[1789807500,504010.0],[1789883100,506000.0],[1789889700,506000.0],[1789958400,506730.0],[1789968900,506000.0],[1789971600,506000.0],[1789974900,507050.0],[1789975200,507050.0],[1790044800,505950.0],[1790056200,506000.0],[1790061900,506000.0],[1790065500,506000.0],[1790068200,505000.0],[1790150400,502150.0],[1790390400,505270.0],[1790400600,505150.0],[1790406900,507800.0],[1790411400,507000.0],[1790476800,507390.0],[1790486700,506370.0],[1790498100,508990.0],[1790500200,506800.0],[1790573400,504100.0],[1790573700,508990.0],[1790665200,506500.0],[1790736000,508950.0],[1790747100,506000.0],[1791009300,512800.0],[1791011100,504410.0],[1791014400,511900.0],[1791081600,511440.0],[1791181200,503000.0],[1791189600,515810.0],[1791267300,517730.0],[1791276000,504500.0],[1791277800,511000.0],[1791355800,518700.0],[1791600000,505000.0],[1791619800,508000.0],[1791621000,505120.0],[1791622200,505130.0],[1791622800,505120.0],[1791686400,507990.0],[1791700200,502530.0],[1791700800,502000.0],[1791701700,502120.0],[1791702300,502200.0],[1791705000,509500.0],[1791709200,503280.0]],"365d":[[1782998400,482990.0],[1783023900,482990.0],[1783314000,482990.0],[1783402500,489930.0],[1783499700,484140.0],[1783753200,495990.0],[1783918800,495000.0],[1783931400,490040.0],[1784012100,485020.0],[1784097600,495400.0],[1784107500,495390.0],[1784356200,490100.0],[1784526600,488600.0],[1784533800,489500.0],[1784688300,489000.0],[1784711100,492310.0],[1784965800,494000.0],[1785042000,490800.0],[1785057900,491020.0],[1785144000,494690.0],[1785308100,493000.0],[1785465600,496340.0],[1785567600,493200.0],[1785660000,500870.0],[1785745200,505930.0],[1785747900,499440.0],[1785914400,510000.0],[1786168500,504490.0],[1786181100,505000.0],[1786856400,504260.0],[1786868400,504960.0],[1786952400,500000.0],[1787029200,504240.0],[1787126400,501050.0],[1787378400,501700.0],[1787387100,498000.0],[1787561100,500000.0],[1787562900,505480.0],[1787639400,506460.0],[1787646600,500010.0],[1787994900,510000.0],[1788154200,500040.0],[1788166800,506000.0],[1788240900,500500.0],[1788335100,500590.0],[1788576000,503900.0],[1788672600,500000.0],[1788681900,505400.0],[1788686400,505400.0],[1788764700,501100.0],[1788765900,501000.0],[1788771900,503000.0],[1788851100,502500.0],[1788856500,501200.0],[1788932100,500050.0],[1788933600,502490.0],[1788939000,501000.0],[1788939600,502000.0],[1789191600,503490.0],[1789201200,500100.0],[1789281600,501100.0],[1789282500,503670.0],[1789286400,501000.0],[1789287600,503610.0],[1789450500,503580.0],[1789452300,501050.0],[1789462500,503500.0],[1789537200,504960.0],[1789537800,501310.0],[1789548900,506000.0],[1789795200,500200.0],[1789800000,507500.0],[1789801500,507500.0],[1789807500,504010.0],[1789883100,506000.0],[1789968900,506000.0],[1789974900,507050.0],[1789975200,507050.0],[1790044800,505950.0],[1790061900,506000.0],[1790068200,505000.0],[1790150400,502150.0],[1790406900,507800.0],[1790476800,507390.0],[1790486700,506370.0],[1790498100,508990.0],[1790573400,504100.0],[1790736000,508950.0],[1790747100,506000.0],[1791009300,512800.0],[1791011100,504410.0],[1791181200,503000.0],[1791267300,517730.0],[1791355800,518700.0],[1791600000,505000.0],[1791619800,508000.0],[1791621000,505120.0],[1791686400,507990.0],[1791700800,502000.0],[1791702300,502200.0],[1791705000,509500.0],[1791709200,503280.0]]},"اراد1404":{"1h":[[1791686400,1000000.0]],"24h":[[1791600000,1000000.0],[1791686400,1000000.0]],"7d":[[1791168000,1000000.0],[1791254400,1000000.0],[1791340800,1000000.0],[1791600000,1000000.0],[1791686400,1000000.0]],"30d":[[1789180800,1000000.0],[1789267200,1000000.0],[1789353600,1000000.0],[1789440000,1000000.0],[1789526400,1000000.0],[1789785600,1000000.0],[1789872000,1000000.0],[1789958400,1000000.0],[1790044800,1000000.0],[1790131200,1000000.0],[1790390400,1000000.0],[1790476800,1000000.0],[1790563200,1000000.0],[1790649600,1000000.0],[1790736000,1000000.0],[1790995200,1000000.0],[1791081600,1000000.0],[1791168000,1000000.0],[1791254400,1000000.0],[1791340800,1000000.0],[1791600000,1000000.0],[1791686400,1000000.0]],"365d":[[1782998400,991060.0],[1783023900,991060.0],[1783087800,991060.0],[1783141200,991060.0],[1783157100,991060.0],[1783227600,991060.0],[1783243500,991060.0],[1783314000,991060.0],[1783329900,991060.0],[1783400400,980000.0],[1783416000,993190.0],[1783416300,993190.0],[1783478400,993190.0],[1783486800,980000.0],[1783494300,993293.0],[1783502700,993293.0],[1783746000,980000.0],[1783792500,980000.0],[1783832400,980000.0],[1783848300,980000.0],[1783918800,980000.0],[1783931100,995470.0],[1783934700,995470.0],[1784005200,980000.0],[1784018700,995820.0],[1784021100,995820.0],[1784091600,980000.0],[1784102400,996170.0],[1784107500,996170.0],[1784350800,980000.0],[1784364000,997292.0],[1784366700,997292.0],[1784437200,980000.0],[1784448300,997630.0],[1784453100,997630.0],[1784523600,980000.0],[1784531700,997733.0],[1784539500,997733.0],[1784610000,980000.0],[1784622900,998300.0],[1784625900,998300.0],[1784688300,980000.0],[1784707500,998403.0],[1784712300,998403.0],[1784955600,1000000.0],[1784971500,1000000.0],[1785042000,1000000.0],[1785057900,1000000.0],[1785128400,1000000.0],[1785144300,1000000.0],[1785214800,1000000.0],[1785230700,1000000.0],[1785293400,1000000.0],[1785317100,1000000.0],[1785465600,1000000.0],[1785560400,1000000.0],[1785576300,1000000.0],[1785646800,1000000.0],[1785662700,1000000.0],[1785733200,1000000.0],[1785749100,1000000.0],[1785819600,1000000.0],[1785835500,1000000.0],[1785906000,1000000.0],[1785921900,1000000.0],[1786165200,1000000.0],[1786181100,1000000.0],[1786461300,1000000.0],[1786770000,1000000.0],[1786785900,1000000.0],[1786856400,1000000.0],[1786872300,1000000.0],[1786942800,1000000.0],[1786958700,1000000.0],[1787029200,1000000.0],[1787045100,1000000.0],[1787115600,1000000.0],[1787131500,1000000.0],[1787374800,1000000.0],[1787390700,1000000.0],[1787452800,1000000.0],[1787539200,1000000.0],[1787625600,1000000.0],[1787712000,1000000.0],[1787971200,1000000.0],[1788144000,1000000.0],[1788230400,1000000.0],[1788316800,1000000.0],[1788576000,1000000.0],[1788662400,1000000.0],[1788748800,1000000.0],[1788835200,1000000.0],[1788921600,1000000.0],[1789180800,1000000.0],[1789267200,1000000.0],[1789353600,1000000.0],[1789440000,1000000.0],[1789526400,1000000.0],[1789785600,1000000.0],[1789872000,1000000.0],[1789958400,1000000.0],[1790044800,1000000.0],[1790131200,1000000.0],[1790390400,1000000.0],[1790476800,1000000.0],[1790563200,1000000.0],[1790649600,1000000.0],[1790736000,1000000.0],[1790995200,1000000.0],[1791081600,1000000.0],[1791168000,1000000.0],[1791254400,1000000.0],[1791340800,1000000.0],[1791600000,1000000.0],[1791686400,1000000.0]]},"ارفع":{"1h":[[1791705600,15900.0],[1791705900,15750.0],[1791706500,15740.0],[1791706800,16000.0],[1791707100,16040.0],[1791707700,16000.0],[1791708000,15690.0],[1791708600,15850.0],[1791708900,16000.0]],"24h":[[1791600000,15670.0],[1791610200,16140.0],[1791610500,16140.0],[1791611100,16140.0],[1791611400,16140.0],[1791612000,16140.0],[1791612300,16140.0],[1791612600,16140.0],[1791612900,16140.0],[1791613200,16140.0],[1791613500,16140.0],[1791613800,16140.0],[1791614400,16140.0],[1791614700,16140.0],[1791615000,16140.0],[1791615300,16140.0],[1791615600,16140.0],[1791615900,16140.0],[1791616200,16140.0],[1791616500,16140.0],[1791616800,16140.0],[1791617100,16140.0],[1791617700,16140.0],[1791618000,16140.0],[1791618600,16140.0],[1791618900,16140.0],[1791619200,16140.0],[1791619500,16140.0],[1791620100,16140.0],[1791620400,16140.0],[1791620700,16140.0],[1791621000,16140.0],[1791621300,16140.0],[1791621600,16140.0],[1791622200,16140.0],[1791622500,16140.0],[1791686400,16140.0],[1791696900,16620.0],[1791697200,16620.0],[1791697500,16620.0],[1791697800,16620.0],[1791698100,16620.0],[1791698400,16620.0],[1791698700,16620.0],[1791699000,16620.0],[1791699300,16620.0],[1791699600,16620.0],[1791700200,16620.0],[1791700500,16620.0],[1791701100,16620.0],[1791701700,16620.0],[1791702000,16600.0],[1791702300,16380.0],[1791702600,16080.0],[1791703200,15670.0],[1791703500,15660.0],[1791703800,15660.0],[1791704100,15660.0],[1791704400,15680.0],[1791705000,15680.0],[1791705300,15990.0],[1791705600,15900.0],[1791705900,15750.0],[1791706500,15740.0],[1791706800,16000.0],[1791707100,16040.0],[1791707700,16000.0],[1791708000,15690.0],[1791708600,15850.0],[1791708900,16000.0]],"7d":[[1791168000,14490.0],[1791178500,14090.0],[1791180900,14440.0],[1791181200,14500.0],[1791182400,14930.0],[1791183300,14930.0],[1791184800,14930.0],[1791186300,14930.0],[1791188400,14930.0],[1791190200,14930.0],[1791264600,15220.0],[1791265500,15220.0],[1791267300,15220.0],[1791269400,15220.0],[1791271200,15220.0],[1791273900,15220.0],[1791275700,15220.0],[1791351300,15670.0],[1791353100,15670.0],[1791354900,15670.0],[1791356700,15670.0],[1791358200,15670.0],[1791360300,15670.0],[1791362400,15670.0],[1791610200,16140.0],[1791610500,16140.0],[1791612600,16140.0],[1791614400,16140.0],[1791615900,16140.0],[1791617700,16140.0],[1791619500,16140.0],[1791621300,16140.0],[1791696900,16620.0],[1791698400,16620.0],[1791700200,16620.0],[1791702000,16600.0],[1791702300,16380.0],[1791703500,15660.0],[1791704100,15660.0],[1791705300,15990.0],[1791706500,15740.0],[1791707100,16040.0],[1791708000,15690.0],[1791708600,15850.0],[1791708900,16000.0]],"30d":[[1789180800,11470.0],[1789191000,11810.0],[1789277400,12160.0],[1789363800,12520.0],[1789450200,12890.0],[1789536600,13270.0],[1789795800,13660.0],[1789883100,13260.0],[1789887000,14060.0],[1789891200,14060.0],[1789968600,14140.0],[1789978200,14140.0],[1790055000,14560.0],[1790063100,14560.0],[1790141400,14980.0],[1790145900,14140.0],[1790149800,14570.0],[1790154000,14260.0],[1790400900,14130.0],[1790487000,13710.0],[1790492400,14210.0],[1790493300,14130.0],[1790496900,14480.0],[1790574000,14440.0],[1790660100,14860.0],[1790662200,14610.0],[1790671200,14850.0],[1790746200,15290.0],[1790751300,15280.0],[1791005400,15740.0],[1791006000,15690.0],[1791006900,14840.0],[1791009000,14840.0],[1791010500,14880.0],[1791011700,14840.0],[1791015600,14840.0],[1791092100,14500.0],[1791092400,14490.0],[1791094500,14580.0],[1791097200,14560.0],[1791099000,14490.0],[1791099900,14490.0],[1791178500,14090.0],[1791181200,14500.0],[1791182100,14590.0],[1791182400,14930.0],[1791184800,14930.0],[1791188100,14930.0],[1791264600,15220.0],[1791267900,15220.0],[1791271800,15220.0],[1791275700,15220.0],[1791351300,15670.0],[1791352500,15670.0],[1791356100,15670.0],[1791359100,15670.0],[1791363000,15670.0],[1791610200,16140.0],[1791612600,16140.0],[1791615600,16140.0],[1791618900,16140.0],[1791622200,16140.0],[1791696900,16620.0],[1791698700,16620.0],[1791702000,16600.0],[1791702300,16380.0],[1791703500,15660.0],[1791707100,16040.0],[1791708000,15690.0],[1791708900,16000.0]],"365d":[[1782998400,11430.0],[1783023900,11430.0],[1783402200,11770.0],[1783748400,12200.0],[1783834200,11570.0],[1783920600,11230.0],[1784094300,12480.0],[1784107500,12480.0],[1784439000,11700.0],[1784526000,12120.0],[1784957400,13220.0],[1784971500,13220.0],[1785216600,14350.0],[1785230700,13910.0],[1785562500,13170.0],[1785654600,12850.0],[1785915300,13720.0],[1786167000,14030.0],[1786858500,13060.0],[1786944600,13520.0],[1787117700,12370.0],[1787376600,12380.0],[1787463000,12940.0],[1787558700,12320.0],[1787722500,13100.0],[1788144000,13100.0],[1788662400,10220.0],[1788760500,10820.0],[1788845400,11140.0],[1788847200,11140.0],[1788931800,11470.0],[1788936900,11470.0],[1789191000,11810.0],[1789196400,11810.0],[1789277400,12160.0],[1789286100,12160.0],[1789363800,12520.0],[1789372800,12520.0],[1789450200,12890.0],[1789462500,12890.0],[1789536600,13270.0],[1789785600,13270.0],[1789795800,13660.0],[1789883100,13260.0],[1789887000,14060.0],[1789894500,14060.0],[1789968600,14140.0],[1790044800,14140.0],[1790055000,14560.0],[1790141400,14980.0],[1790145900,14140.0],[1790149800,14570.0],[1790400900,14130.0],[1790402400,14130.0],[1790487000,13710.0],[1790491800,13900.0],[1790496900,14480.0],[1790573700,14190.0],[1790574000,14440.0],[1790649600,14440.0],[1790660100,14860.0],[1790671200,14850.0],[1790746200,15290.0],[1791005400,15740.0],[1791006300,15200.0],[1791006600,14980.0],[1791006900,14840.0],[1791010500,14880.0],[1791011100,14840.0],[1791013500,14840.0],[1791017700,14840.0],[1791092400,14490.0],[1791095400,14490.0],[1791097200,14560.0],[1791099000,14490.0],[1791178500,14090.0],[1791181200,14500.0],[1791182100,14590.0],[1791182400,14930.0],[1791185100,14930.0],[1791188700,14930.0],[1791264600,15220.0],[1791265800,15220.0],[1791269700,15220.0],[1791274200,15220.0],[1791351300,15670.0],[1791351600,15670.0],[1791355500,15670.0],[1791358800,15670.0],[1791363000,15670.0],[1791610200,16140.0],[1791612900,16140.0],[1791616200,16140.0],[1791620100,16140.0],[1791696900,16620.0],[1791697200,16620.0],[1791700500,16620.0],[1791703500,15660.0],[1791704400,15680.0],[1791707100,16040.0],[1791708600,15850.0],[1791708900,16000.0]]},"اطلس":{"1h":[[1791705600,173100.0],[1791706200,173000.0],[1791706500,173949.0],[1791706800,173072.0],[1791707100,173860.0],[1791707700,173786.0],[1791708000,173697.0],[1791708600,173320.0],[1791708900,173393.0]],"24h":[[1791600000,178843.0],[1791610200,179930.0],[1791610500,179799.0],[1791610800,177600.0],[1791611100,177002.0],[1791611700,177609.0],[1791612000,177533.0],[1791612300,177600.0],[1791612600,177620.0],[1791612900,177708.0],[1791613200,178009.0],[1791613800,178050.0],[1791614100,178120.0],[1791614400,178150.0],[1791614700,178065.0],[1791615000,177900.0],[1791615300,177892.0],[1791615600,178309.0],[1791615900,178300.0],[1791616200,178251.0],[1791616500,178310.0],[1791616800,178311.0],[1791617100,178305.0],[1791617400,178336.0],[1791617700,178337.0],[1791618300,178401.0],[1791618900,178600.0],[1791619200,178595.0],[1791619800,177900.0],[1791620700,178006.0],[1791621300,177912.0],[1791621900,177605.0],[1791622200,177800.0],[1791622500,177740.0],[1791686400,177740.0],[1791696600,175513.0],[1791696900,176700.0],[1791697200,176380.0],[1791697500,177000.0],[1791698100,176830.0],[1791698700,176710.0],[1791699300,177000.0],[1791699600,176800.0],[1791700200,176680.0],[1791700800,177010.0],[1791701100,177549.0],[1791701700,177775.0],[1791702300,177806.0],[1791702600,176000.0],[1791703200,173994.0],[1791703500,173343.0],[1791703800,174900.0],[1791704100,174500.0],[1791704400,174200.0],[1791705000,172847.0],[1791705300,173980.0],[1791705600,173100.0],[1791706200,173000.0],[1791706500,173949.0],[1791706800,173072.0],[1791707100,173860.0],[1791707700,173786.0],[1791708000,173697.0],[1791708600,173320.0],[1791708900,173393.0]],"7d":[[1791168000,168410.0],[1791178500,165614.0],[1791180000,167501.0],[1791180300,167750.0],[1791181800,169660.0],[1791182400,170936.0],[1791183300,169800.0],[1791183600,169821.0],[1791185100,169461.0],[1791186600,169400.0],[1791187200,169667.0],[1791187500,169551.0],[1791189000,169678.0],[1791189300,169689.0],[1791190500,169350.0],[1791264900,172700.0],[1791265500,173913.0],[1791267300,173913.0],[1791269100,173913.0],[1791270600,173913.0],[1791272100,173913.0],[1791273900,173913.0],[1791275700,173913.0],[1791340800,173913.0],[1791351600,178300.0],[1791352800,177333.0],[1791354000,176850.0],[1791354900,177118.0],[1791355500,176905.0],[1791357000,176934.0],[1791358500,177045.0],[1791358800,177100.0],[1791360300,178298.0],[1791361200,177216.0],[1791362700,178843.0],[1791610200,179930.0],[1791610800,177600.0],[1791611100,177002.0],[1791612600,177620.0],[1791612900,177708.0],[1791614400,178150.0],[1791615300,177892.0],[1791615600,178309.0],[1791616200,178251.0],[1791617400,178336.0],[1791618900,178600.0],[1791619800,177900.0],[1791620700,178006.0],[1791621900,177605.0],[1791686400,177740.0],[1791696600,175513.0],[1791699300,177000.0],[1791700200,176680.0],[1791702300,177806.0],[1791702600,176000.0],[1791703500,173343.0],[1791703800,174900.0],[1791705000,172847.0],[1791705300,173980.0],[1791706800,173072.0],[1791707100,173860.0],[1791708900,173393.0]],"30d":[[1789180800,158525.0],[1789192500,159588.0],[1789198500,162784.0],[1789200300,162505.0],[1789279500,167082.0],[1789280700,167088.0],[1789284600,165221.0],[1789289700,166000.0],[1789364400,161595.0],[1789374300,161739.0],[1789451700,164300.0],[1789452300,165101.0],[1789453200,167000.0],[1789537200,167298.0],[1789541100,161000.0],[1789795800,163340.0],[1789798200,159135.0],[1789800900,159135.0],[1789882500,155469.0],[1789887300,155469.0],[1789969200,156530.0],[1789970400,154297.0],[1789977300,157006.0],[1790055300,157456.0],[1790056800,153350.0],[1790066100,153701.0],[1790141700,157398.0],[1790142300,155695.0],[1790150100,158440.0],[1790151600,158994.0],[1790400900,153146.0],[1790406000,156179.0],[1790487600,158393.0],[1790490300,158394.0],[1790499300,161051.0],[1790573400,162540.0],[1790576700,165044.0],[1790585700,165044.0],[1790660100,169689.0],[1790669700,167474.0],[1790747400,172260.0],[1790747700,172200.0],[1790755500,172941.0],[1791006300,176598.0],[1791007800,169794.0],[1791008100,170901.0],[1791010500,172440.0],[1791012600,172850.0],[1791014100,172500.0],[1791016500,172777.0],[1791092100,169170.0],[1791092700,169600.0],[1791094800,172702.0],[1791096900,171800.0],[1791097800,170402.0],[1791099600,171100.0],[1791102900,167992.0],[1791104100,168410.0],[1791178500,165614.0],[1791180300,167750.0],[1791182400,170936.0],[1791183600,169821.0],[1791186300,169440.0],[1791186600,169400.0],[1791189300,169689.0],[1791190500,169350.0],[1791265500,173913.0],[1791267900,173913.0],[1791270600,173913.0],[1791273600,173913.0],[1791276600,173913.0],[1791351600,178300.0],[1791354000,176850.0],[1791354900,177118.0],[1791357300,176985.0],[1791360300,178298.0],[1791361200,177216.0],[1791610200,179930.0],[1791611100,177002.0],[1791613800,178050.0],[1791615300,177892.0],[1791616500,178310.0],[1791618900,178600.0],[1791619800,177900.0],[1791621300,177912.0],[1791696600,175513.0],[1791700200,176680.0],[1791702300,177806.0],[1791702600,176000.0],[1791705000,172847.0],[1791706200,173000.0],[1791706500,173949.0],[1791708900,173393.0]],"365d":[[1782998400,122419.0],[1783023900,122419.0],[1783402800,125802.0],[1783489800,128005.0],[1783834200,117929.0],[1784096700,114700.0],[1784352900,109665.0],[1784439300,107990.0],[1784612100,116367.0],[1784698500,112957.0],[1785044100,123174.0],[1785128400,123174.0],[1785218400,128950.0],[1785570300,122605.0],[1785736200,130919.0],[1785906000,130919.0],[1786167300,138833.0],[1786859100,134655.0],[1787038200,140704.0],[1787117700,136340.0],[1787463600,146270.0],[1787549400,141900.0],[1787988300,150311.0],[1788241800,150600.0],[1788251400,142500.0],[1788339300,142897.0],[1788677400,150440.0],[1788678000,150439.0],[1788759900,154429.0],[1788764100,154429.0],[1788845400,158874.0],[1788931800,156272.0],[1788933000,161447.0],[1788940500,157900.0],[1789191000,161960.0],[1789192500,159588.0],[1789201500,163280.0],[1789203300,162998.0],[1789280700,167088.0],[1789289400,166509.0],[1789364400,161595.0],[1789368900,161674.0],[1789451700,164300.0],[1789452300,165101.0],[1789453200,167000.0],[1789537200,167298.0],[1789541100,161000.0],[1789795800,163340.0],[1789798200,159135.0],[1789882500,155469.0],[1789968600,155980.0],[1789970400,154297.0],[1789977300,157006.0],[1790055300,157456.0],[1790056800,153350.0],[1790066100,153701.0],[1790143800,157999.0],[1790151600,158994.0],[1790400900,153146.0],[1790405700,156167.0],[1790487600,158393.0],[1790490300,158394.0],[1790574600,164900.0],[1790574900,164741.0],[1790660100,169689.0],[1790661600,165092.0],[1790670600,168632.0],[1790736000,168556.0],[1790755500,172941.0],[1791006300,176598.0],[1791007800,169794.0],[1791009000,171975.0],[1791012600,172850.0],[1791014100,172500.0],[1791016500,172777.0],[1791092100,169170.0],[1791094800,172702.0],[1791095700,172570.0],[1791097800,170402.0],[1791099600,171100.0],[1791102900,167992.0],[1791178500,165614.0],[1791180900,169570.0],[1791182400,170936.0],[1791185100,169461.0],[1791186600,169400.0],[1791189300,169689.0],[1791190500,169350.0],[1791265500,173913.0],[1791268200,173913.0],[1791271500,173913.0],[1791275400,173913.0],[1791351600,178300.0],[1791352800,177333.0],[1791354000,176850.0],[1791357300,176985.0],[1791360300,178298.0],[1791610200,179930.0],[1791611100,177002.0],[1791612300,177600.0],[1791615600,178309.0],[1791618900,178600.0],[1791619800,177900.0],[1791620700,178006.0],[1791696600,175513.0],[1791702300,177806.0],[1791703500,173343.0],[1791703800,174900.0],[1791705000,172847.0],[1791708000,173697.0],[1791708600,173320.0],[1791708900,173393.0]]},"اعتماد":{"1h":[[1791707400,142573.0],[1791707700,142573.0],[1791708000,142573.0],[1791708600,142574.0],[1791708900,142574.0],[1791709200,142573.0],[1791709500,142573.0],[1791710100,142573.0],[1791710400,142574.0]],"24h":[[1791608400,142391.0],[1791608700,142391.0],[1791609900,142391.0],[1791611100,142391.0],[1791612000,142391.0],[1791613200,142391.0],[1791613500,142392.0],[1791614100,142392.0],[1791614400,142391.0],[1791615300,142391.0],[1791616200,142391.0],[1791616500,142392.0],[1791617400,142391.0],[1791618600,142391.0],[1791620400,142392.0],[1791621000,142391.0],[1791621300,142391.0],[1791621600,142392.0],[1791622500,142391.0],[1791623400,142392.0],[1791624000,142392.0],[1791694800,142573.0],[1791695400,142573.0],[1791696300,142573.0],[1791697800,142573.0],[1791698100,142574.0],[1791699000,142573.0],[1791700200,142573.0],[1791700800,142574.0],[1791701400,142573.0],[1791702600,142573.0],[1791702900,142574.0],[1791703800,142573.0],[1791704400,142574.0],[1791705300,142573.0],[1791705600,142574.0],[1791706200,142573.0],[1791706800,142574.0],[1791707400,142573.0],[1791708600,142574.0],[1791709200,142573.0],[1791709500,142573.0],[1791710400,142574.0]],"7d":[[1791105900,141666.0],[1791176400,141846.0],[1791176700,141847.0],[1791178500,141846.0],[1791180300,141846.0],[1791180600,141847.0],[1791182100,141846.0],[1791183900,141846.0],[1791184800,141847.0],[1791185700,141846.0],[1791186600,141847.0],[1791187500,141846.0],[1791188700,141847.0],[1791189600,141847.0],[1791190500,141846.0],[1791191700,141847.0],[1791263700,142029.0],[1791264300,142028.0],[1791265500,142029.0],[1791266700,142028.0],[1791267300,142029.0],[1791268800,142028.0],[1791270900,142028.0],[1791271200,142029.0],[1791273300,142028.0],[1791273600,142029.0],[1791274800,142028.0],[1791277200,142028.0],[1791277800,142029.0],[1791349200,142209.0],[1791350400,142210.0],[1791351600,142209.0],[1791353100,142210.0],[1791353700,142209.0],[1791354300,142210.0],[1791355500,142210.0],[1791356400,142209.0],[1791357300,142209.0],[1791358200,142210.0],[1791359400,142209.0],[1791359700,142210.0],[1791361800,142209.0],[1791362400,142210.0],[1791363600,142209.0],[1791363900,142210.0],[1791365100,142209.0],[1791608400,142391.0],[1791609900,142391.0],[1791611700,142391.0],[1791613500,142392.0],[1791613800,142391.0],[1791615300,142391.0],[1791616500,142392.0],[1791617100,142391.0],[1791619200,142391.0],[1791620400,142392.0],[1791621300,142391.0],[1791621600,142392.0],[1791623400,142392.0],[1791694800,142573.0],[1791695700,142573.0],[1791697800,142573.0],[1791698100,142574.0],[1791699900,142573.0],[1791700800,142574.0],[1791701700,142573.0],[1791702900,142574.0],[1791703800,142573.0],[1791704400,142574.0],[1791705900,142574.0],[1791706200,142573.0],[1791707700,142573.0],[1791708600,142574.0],[1791709500,142573.0],[1791710400,142574.0]],"30d":[[1789189200,138844.0],[1789189800,138843.0],[1789194000,138844.0],[1789203900,138843.0],[1789277100,139018.0],[1789285800,139017.0],[1789365000,139192.0],[1789366500,139192.0],[1789369500,139191.0],[1789448400,139365.0],[1789451700,139366.0],[1789463400,139365.0],[1789541400,139540.0],[1789548900,139540.0],[1789795800,139714.0],[1789804800,139713.0],[1789881000,139889.0],[1789884000,139888.0],[1789884600,139889.0],[1789966800,140063.0],[1789968900,140064.0],[1789980900,140063.0],[1790056200,140239.0],[1790063700,140238.0],[1790139600,140413.0],[1790143800,140414.0],[1790146500,140413.0],[1790398800,140588.0],[1790399400,140589.0],[1790412900,140589.0],[1790487000,140764.0],[1790496600,140763.0],[1790572800,140944.0],[1790578800,140943.0],[1790659800,141124.0],[1790661300,141124.0],[1790661600,141123.0],[1790673900,141123.0],[1790746500,141305.0],[1790755500,141304.0],[1791003900,141485.0],[1791006000,141484.0],[1791007200,141485.0],[1791009600,141484.0],[1791011700,141485.0],[1791014100,141484.0],[1791014700,141485.0],[1791018000,141485.0],[1791091500,141666.0],[1791092400,141666.0],[1791092700,141665.0],[1791096600,141665.0],[1791099900,141666.0],[1791101400,141665.0],[1791103200,141666.0],[1791105900,141666.0],[1791176700,141847.0],[1791180300,141846.0],[1791180600,141847.0],[1791184500,141846.0],[1791184800,141847.0],[1791188100,141846.0],[1791262800,142028.0],[1791263700,142029.0],[1791264300,142028.0],[1791268500,142029.0],[1791268800,142028.0],[1791273300,142028.0],[1791273600,142029.0],[1791277500,142028.0],[1791350400,142210.0],[1791352500,142209.0],[1791353100,142210.0],[1791356700,142209.0],[1791358200,142210.0],[1791361200,142209.0],[1791362400,142210.0],[1791365100,142209.0],[1791608400,142391.0],[1791612000,142391.0],[1791613500,142392.0],[1791615900,142391.0],[1791616500,142392.0],[1791621000,142391.0],[1791694800,142573.0],[1791695400,142573.0],[1791698100,142574.0],[1791699900,142573.0],[1791700800,142574.0],[1791704400,142574.0],[1791704700,142573.0],[1791708600,142574.0],[1791709200,142573.0],[1791710400,142574.0]],"365d":[[1782998400,130730.0],[1783023900,130730.0],[1783401300,130883.0],[1783502700,131038.0],[1784005200,131664.0],[1784005800,131663.0],[1784523600,132291.0],[1784539500,132291.0],[1785042000,132978.0],[1785057900,132978.0],[1785316800,133539.0],[1785560400,133724.0],[1785906000,134380.0],[1785921900,134380.0],[1786857300,135608.0],[1786942800,135797.0],[1787376600,136369.0],[1787461200,136538.0],[1787730900,137054.0],[1787979600,137291.0],[1788325200,137807.0],[1788584400,137979.0],[1788673800,138152.0],[1788685200,138151.0],[1788758100,138325.0],[1788767700,138324.0],[1788844200,138498.0],[1788850200,138497.0],[1788933300,138671.0],[1788933900,138670.0],[1788936000,138671.0],[1789189200,138844.0],[1789189800,138843.0],[1789203900,138843.0],[1789277100,139018.0],[1789286400,139017.0],[1789365000,139192.0],[1789369500,139191.0],[1789451700,139366.0],[1789455300,139365.0],[1789534800,139539.0],[1789538400,139539.0],[1789794000,139713.0],[1789795800,139714.0],[1789797300,139713.0],[1789809000,139713.0],[1789881000,139889.0],[1789891800,139888.0],[1789968900,140064.0],[1789977300,140063.0],[1790056200,140239.0],[1790060400,140238.0],[1790139600,140413.0],[1790143200,140413.0],[1790143800,140414.0],[1790398800,140588.0],[1790399400,140589.0],[1790413200,140589.0],[1790487000,140764.0],[1790496600,140763.0],[1790572800,140944.0],[1790582400,140943.0],[1790659800,141124.0],[1790665200,141123.0],[1790746500,141305.0],[1790748300,141304.0],[1790748900,141305.0],[1791003600,141484.0],[1791003900,141485.0],[1791008100,141484.0],[1791008700,141485.0],[1791013200,141484.0],[1791013500,141485.0],[1791017400,141485.0],[1791091500,141666.0],[1791091800,141665.0],[1791092400,141666.0],[1791096600,141665.0],[1791099900,141666.0],[1791101700,141665.0],[1791176400,141846.0],[1791176700,141847.0],[1791177000,141846.0],[1791181500,141846.0],[1791184800,141847.0],[1791185700,141846.0],[1791186600,141847.0],[1791190500,141846.0],[1791263700,142029.0],[1791266100,142028.0],[1791267300,142029.0],[1791271200,142029.0],[1791271800,142028.0],[1791276300,142028.0],[1791350400,142210.0],[1791351600,142209.0],[1791353100,142210.0],[1791356400,142209.0],[1791358200,142210.0],[1791361200,142209.0],[1791362400,142210.0],[1791608400,142391.0],[1791612900,142391.0],[1791613500,142392.0],[1791617100,142391.0],[1791620400,142392.0],[1791621900,142391.0],[1791694800,142573.0],[1791697200,142573.0],[1791698100,142574.0],[1791702000,142573.0],[1791702900,142574.0],[1791706800,142574.0],[1791707400,142573.0],[1791710400,142574.0]]},"افران":{"1h":[[1791707700,54908.0],[1791708300,54908.0],[1791708600,54909.0],[1791708900,54909.0],[1791709200,54908.0],[1791709500,54910.0],[1791709800,54909.0],[1791710100,54908.0],[1791710700,54908.0]],"24h":[[1791608400,54843.0],[1791608700,54842.0],[1791609900,54842.0],[1791611100,54842.0],[1791612000,54842.0],[1791612600,54843.0],[1791612900,54842.0],[1791614100,54842.0],[1791615000,54843.0],[1791615300,54842.0],[1791616500,54842.0],[1791616800,54843.0],[1791617700,54842.0],[1791618900,54842.0],[1791620100,54842.0],[1791620400,54843.0],[1791621000,54842.0],[1791621300,54843.0],[1791622200,54842.0],[1791622800,54843.0],[1791623100,54843.0],[1791623700,54842.0],[1791624000,54843.0],[1791694800,54908.0],[1791695400,54908.0],[1791696300,54908.0],[1791696600,54909.0],[1791697200,54908.0],[1791698700,54909.0],[1791699600,54908.0],[1791699900,54908.0],[1791701100,54908.0],[1791702300,54908.0],[1791702900,54909.0],[1791703200,54908.0],[1791704400,54909.0],[1791704700,54908.0],[1791705300,54908.0],[1791706200,54908.0],[1791707700,54908.0],[1791708600,54909.0],[1791709200,54908.0],[1791709500,54910.0],[1791709800,54909.0],[1791710100,54908.0],[1791710700,54908.0]],"7d":[[1791176400,54638.0],[1791176700,54639.0],[1791177000,54641.0],[1791179100,54642.0],[1791181800,54638.0],[1791182100,54638.0],[1791183300,54639.0],[1791184200,54638.0],[1791186000,54641.0],[1791186300,54641.0],[1791186600,54639.0],[1791188400,54638.0],[1791190200,54641.0],[1791191700,54640.0],[1791263100,54703.0],[1791264000,54702.0],[1791265500,54703.0],[1791266100,54702.0],[1791266400,54703.0],[1791268500,54703.0],[1791269100,54702.0],[1791270900,54702.0],[1791271200,54703.0],[1791273300,54702.0],[1791274800,54703.0],[1791276600,54703.0],[1791276900,54705.0],[1791278400,54702.0],[1791349800,54774.0],[1791350700,54773.0],[1791351900,54774.0],[1791352800,54773.0],[1791355500,54773.0],[1791356400,54774.0],[1791357600,54773.0],[1791359100,54774.0],[1791359700,54776.0],[1791360300,54773.0],[1791362100,54773.0],[1791364200,54775.0],[1791365100,54779.0],[1791608400,54843.0],[1791609600,54842.0],[1791611700,54842.0],[1791612600,54843.0],[1791613800,54842.0],[1791615000,54843.0],[1791616200,54842.0],[1791616800,54843.0],[1791618600,54842.0],[1791620400,54843.0],[1791620700,54842.0],[1791621300,54843.0],[1791623700,54842.0],[1791694800,54908.0],[1791695100,54908.0],[1791696600,54909.0],[1791696900,54908.0],[1791698700,54909.0],[1791699600,54908.0],[1791702000,54908.0],[1791702900,54909.0],[1791703800,54908.0],[1791704400,54909.0],[1791705900,54908.0],[1791709200,54908.0],[1791709500,54910.0],[1791710700,54908.0]],"30d":[[1789189200,53435.0],[1789192500,53435.0],[1789194300,53436.0],[1789205100,53435.0],[1789278300,53498.0],[1789286400,53497.0],[1789363200,53564.0],[1789368900,53563.0],[1789448400,53630.0],[1789450200,53631.0],[1789452300,53630.0],[1789464300,53630.0],[1789536600,53708.0],[1789545900,53708.0],[1789794600,53781.0],[1789806000,53780.0],[1789881000,53852.0],[1789887600,53851.0],[1789966800,53921.0],[1789967400,53922.0],[1789969800,53921.0],[1789981200,53921.0],[1790056800,53993.0],[1790064600,53992.0],[1790140200,54067.0],[1790146800,54066.0],[1790398800,54132.0],[1790401800,54132.0],[1790406600,54137.0],[1790412600,54134.0],[1790486400,54202.0],[1790499300,54201.0],[1790573100,54275.0],[1790575800,54275.0],[1790579100,54274.0],[1790658000,54346.0],[1790660100,54347.0],[1790672100,54346.0],[1790744400,54421.0],[1790751900,54420.0],[1791003600,54490.0],[1791004800,54490.0],[1791005100,54491.0],[1791008700,54491.0],[1791009600,54490.0],[1791012900,54490.0],[1791014700,54491.0],[1791018600,54490.0],[1791090000,54564.0],[1791091500,54563.0],[1791092400,54564.0],[1791095700,54564.0],[1791096300,54563.0],[1791099900,54564.0],[1791100500,54563.0],[1791103800,54563.0],[1791177000,54641.0],[1791179100,54642.0],[1791181800,54638.0],[1791183600,54638.0],[1791186000,54641.0],[1791188400,54638.0],[1791191100,54644.0],[1791191700,54640.0],[1791263100,54703.0],[1791266400,54703.0],[1791267000,54702.0],[1791270900,54702.0],[1791271200,54703.0],[1791275700,54702.0],[1791349200,54773.0],[1791349800,54774.0],[1791350400,54773.0],[1791354300,54773.0],[1791356400,54774.0],[1791358200,54773.0],[1791359700,54776.0],[1791363000,54773.0],[1791608400,54843.0],[1791609600,54842.0],[1791612600,54843.0],[1791613200,54842.0],[1791615000,54843.0],[1791617700,54842.0],[1791620400,54843.0],[1791621900,54842.0],[1791694800,54908.0],[1791695700,54908.0],[1791696600,54909.0],[1791699900,54908.0],[1791702900,54909.0],[1791703800,54908.0],[1791704400,54909.0],[1791708300,54908.0],[1791709500,54910.0],[1791710700,54908.0]],"365d":[[1782998400,50185.0],[1783023900,50185.0],[1783478400,50347.0],[1783502700,50405.0],[1783920600,50628.0],[1784005800,50671.0],[1784437200,50882.0],[1784453100,50898.0],[1784955600,51156.0],[1784971200,51172.0],[1785465600,51445.0],[1785560400,51453.0],[1785906000,51711.0],[1785921900,51741.0],[1786942800,52244.0],[1786946400,52245.0],[1787461200,52516.0],[1787466000,52517.0],[1787979600,52841.0],[1787979900,52840.0],[1788584400,53127.0],[1788584700,53126.0],[1788671100,53186.0],[1788684900,53185.0],[1788760200,53245.0],[1788764400,53244.0],[1788844500,53302.0],[1788847200,53301.0],[1788930300,53365.0],[1788933300,53364.0],[1788937800,53365.0],[1789189200,53435.0],[1789194300,53436.0],[1789205100,53435.0],[1789278300,53498.0],[1789290600,53497.0],[1789363200,53564.0],[1789372500,53563.0],[1789450200,53631.0],[1789455000,53630.0],[1789536600,53708.0],[1789538400,53707.0],[1789794000,53780.0],[1789794600,53781.0],[1789797300,53780.0],[1789809600,53781.0],[1789881000,53852.0],[1789894500,53851.0],[1789967400,53922.0],[1789977600,53921.0],[1790056800,53993.0],[1790061900,53992.0],[1790140200,54067.0],[1790143500,54066.0],[1790398800,54132.0],[1790401800,54132.0],[1790406600,54137.0],[1790412900,54134.0],[1790493600,54205.0],[1790499300,54201.0],[1790573100,54275.0],[1790582700,54274.0],[1790660100,54347.0],[1790665200,54346.0],[1790744400,54421.0],[1790744700,54420.0],[1790748000,54421.0],[1790759100,54420.0],[1791005100,54491.0],[1791007200,54491.0],[1791007500,54490.0],[1791011700,54490.0],[1791014700,54491.0],[1791016800,54490.0],[1791090000,54564.0],[1791091200,54563.0],[1791092400,54564.0],[1791095700,54564.0],[1791096300,54563.0],[1791100200,54564.0],[1791100500,54563.0],[1791105000,54563.0],[1791179100,54642.0],[1791180300,54640.0],[1791181800,54638.0],[1791184800,54638.0],[1791186000,54641.0],[1791189000,54638.0],[1791263100,54703.0],[1791264600,54702.0],[1791265500,54703.0],[1791269100,54702.0],[1791270000,54703.0],[1791274500,54702.0],[1791276900,54705.0],[1791349200,54773.0],[1791349800,54774.0],[1791353700,54773.0],[1791356400,54774.0],[1791358200,54773.0],[1791359700,54776.0],[1791363000,54773.0],[1791608400,54843.0],[1791610200,54842.0],[1791612600,54843.0],[1791614700,54842.0],[1791615000,54843.0],[1791619500,54842.0],[1791620400,54843.0],[1791623700,54842.0],[1791696600,54909.0],[1791697800,54908.0],[1791698700,54909.0],[1791702600,54908.0],[1791702900,54909.0],[1791706500,54908.0],[1791709500,54910.0],[1791710700,54908.0]]},"اهرم":{"1h":[[1791705900,74878.0],[1791706200,74705.0],[1791706500,74705.0],[1791706800,75200.0],[1791707100,74800.0],[1791707400,74730.0],[1791707700,74707.0],[1791708000,74742.0],[1791708300,74705.0],[1791708600,74705.0],[1791708900,74705.0],[1791709200,74705.0]],"24h":[[1791600000,75736.0],[1791610200,77888.0],[1791610800,76470.0],[1791611100,76466.0],[1791611400,77260.0],[1791612000,77700.0],[1791612600,77296.0],[1791612900,77510.0],[1791613500,77800.0],[1791613800,77592.0],[1791614400,78090.0],[1791614700,78179.0],[1791615000,78070.0],[1791615600,78557.0],[1791615900,78500.0],[1791616500,78557.0],[1791617400,78557.0],[1791618300,78557.0],[1791619200,78557.0],[1791620100,78557.0],[1791621000,78557.0],[1791621900,78557.0],[1791686400,78557.0],[1791696600,77121.0],[1791697200,78550.0],[1791697800,79578.0],[1791698400,78981.0],[1791698700,78163.0],[1791699300,77551.0],[1791699600,77930.0],[1791699900,78101.0],[1791700500,78888.0],[1791701100,78359.0],[1791701400,77880.0],[1791701700,77477.0],[1791702300,74830.0],[1791702600,74705.0],[1791703500,74705.0],[1791704400,74705.0],[1791705300,74705.0],[1791705900,74878.0],[1791706200,74705.0],[1791706800,75200.0],[1791707100,74800.0],[1791707700,74707.0],[1791708000,74742.0],[1791708300,74705.0],[1791708900,74705.0],[1791709200,74705.0]],"7d":[[1791168000,70682.0],[1791178200,69648.0],[1791179700,70060.0],[1791180000,70450.0],[1791180900,71500.0],[1791182100,72001.0],[1791183300,70900.0],[1791183900,70500.0],[1791184200,71180.0],[1791185400,70550.0],[1791185700,69648.0],[1791188100,69814.0],[1791188700,70500.0],[1791190200,70450.0],[1791190500,69660.0],[1791190800,69693.0],[1791265200,73070.0],[1791265800,73070.0],[1791267600,73070.0],[1791269400,73070.0],[1791271200,73070.0],[1791273300,73070.0],[1791275100,73070.0],[1791276900,73070.0],[1791351000,75400.0],[1791352200,74830.0],[1791353700,75599.0],[1791354000,75736.0],[1791354900,75735.0],[1791356100,75736.0],[1791356700,75734.0],[1791357900,75736.0],[1791359700,75736.0],[1791361800,75736.0],[1791363600,75736.0],[1791610200,77888.0],[1791611700,77000.0],[1791612000,77700.0],[1791613800,77592.0],[1791614700,78179.0],[1791615000,78070.0],[1791615600,78557.0],[1791616800,78557.0],[1791618600,78557.0],[1791620400,78557.0],[1791622200,78557.0],[1791696600,77121.0],[1791697800,79578.0],[1791699000,77680.0],[1791699300,77551.0],[1791700500,78888.0],[1791701100,78359.0],[1791702600,74705.0],[1791702900,74705.0],[1791704700,74705.0],[1791705900,74878.0],[1791706500,74705.0],[1791706800,75200.0],[1791708300,74705.0],[1791709200,74705.0]],"30d":[[1789180800,64544.0],[1789191000,67098.0],[1789277400,69781.0],[1789363800,72572.0],[1789364100,69780.0],[1789365300,72572.0],[1789369500,71445.0],[1789440000,72572.0],[1789452300,75055.0],[1789536900,77353.0],[1789541100,72500.0],[1789548300,74595.0],[1789796100,72062.0],[1789797600,72062.0],[1789882200,70586.0],[1789887300,70586.0],[1789969500,67763.0],[1789970400,67763.0],[1789980900,68501.0],[1790055000,68082.0],[1790056200,65359.0],[1790142000,64700.0],[1790149800,68590.0],[1790150700,68570.0],[1790400600,64594.0],[1790405700,64594.0],[1790487000,66000.0],[1790488200,64800.0],[1790493300,67404.0],[1790563200,67404.0],[1790574300,68825.0],[1790586000,68825.0],[1790659800,71313.0],[1790669100,70950.0],[1790749800,73844.0],[1791005400,76180.0],[1791006600,71958.0],[1791007200,71387.0],[1791009600,74439.0],[1791011400,74200.0],[1791013200,72296.0],[1791014400,72450.0],[1791016500,74497.0],[1791092100,71695.0],[1791093300,74110.0],[1791095100,74287.0],[1791096900,73000.0],[1791098100,73199.0],[1791099900,71020.0],[1791100200,71635.0],[1791101100,70682.0],[1791103500,70682.0],[1791178200,69648.0],[1791179700,70060.0],[1791182100,72001.0],[1791182700,71887.0],[1791183900,70500.0],[1791185700,69648.0],[1791186900,70450.0],[1791190500,69660.0],[1791264600,72625.0],[1791264900,73000.0],[1791265200,73070.0],[1791267900,73070.0],[1791270900,73070.0],[1791274200,73070.0],[1791340800,73070.0],[1791351000,75400.0],[1791353700,75599.0],[1791354000,75736.0],[1791357000,75736.0],[1791360000,75736.0],[1791363300,75736.0],[1791610200,77888.0],[1791612600,77296.0],[1791614700,78179.0],[1791615300,78148.0],[1791615600,78557.0],[1791618300,78557.0],[1791696600,77121.0],[1791697500,79530.0],[1791697800,79578.0],[1791699300,77551.0],[1791701100,78359.0],[1791702600,74705.0],[1791703800,74705.0],[1791705900,74878.0],[1791706800,75200.0],[1791708300,74705.0],[1791709200,74705.0]],"365d":[[1782998400,47027.0],[1783023900,47027.0],[1783402500,48297.0],[1783490100,49833.0],[1783920900,42832.0],[1783934700,42832.0],[1784352900,38443.0],[1784439300,36906.0],[1784612100,39869.0],[1784960100,37688.0],[1785130800,41997.0],[1785224400,43300.0],[1785573900,39326.0],[1785662700,41616.0],[1786167300,46810.0],[1786858500,48600.0],[1786944900,52510.0],[1787118000,50340.0],[1787463300,54530.0],[1787470800,51000.0],[1787722200,56762.0],[1788241200,60095.0],[1788250800,55473.0],[1788586500,57768.0],[1788588000,55000.0],[1788680100,57910.0],[1788759300,59957.0],[1788760500,59957.0],[1788845400,62000.0],[1788847800,61401.0],[1788932400,64544.0],[1788938700,64530.0],[1789191000,67098.0],[1789196400,67098.0],[1789277400,69781.0],[1789363800,72572.0],[1789364100,69780.0],[1789375800,72572.0],[1789452300,75055.0],[1789536900,77353.0],[1789541100,72500.0],[1789548300,74595.0],[1789796100,72062.0],[1789804800,72062.0],[1789882200,70586.0],[1789968900,69900.0],[1789969500,67763.0],[1789981200,68330.0],[1790056200,65359.0],[1790142000,64700.0],[1790149800,68590.0],[1790150700,68570.0],[1790400600,64594.0],[1790412900,64600.0],[1790492400,67260.0],[1790493300,67404.0],[1790574300,68825.0],[1790582400,68825.0],[1790659800,71313.0],[1790669100,70950.0],[1790749800,73844.0],[1791005400,76180.0],[1791007200,71387.0],[1791008400,73000.0],[1791009600,74439.0],[1791013200,72296.0],[1791016500,74497.0],[1791092100,71695.0],[1791093300,74110.0],[1791095100,74287.0],[1791097500,72716.0],[1791098100,73199.0],[1791101100,70682.0],[1791101400,70682.0],[1791178200,69648.0],[1791178500,69648.0],[1791181800,71990.0],[1791182100,72001.0],[1791183900,70500.0],[1791185700,69648.0],[1791188700,70500.0],[1791190500,69660.0],[1791265200,73070.0],[1791266100,73070.0],[1791269700,73070.0],[1791273600,73070.0],[1791340800,73070.0],[1791354000,75736.0],[1791354300,75736.0],[1791356700,75734.0],[1791358200,75736.0],[1791362100,75736.0],[1791610200,77888.0],[1791611700,77000.0],[1791614700,78179.0],[1791615300,78148.0],[1791615600,78557.0],[1791618900,78557.0],[1791696600,77121.0],[1791697800,79578.0],[1791700500,78888.0],[1791702600,74705.0],[1791703200,74705.0],[1791705900,74878.0],[1791706800,75200.0],[1791708300,74705.0],[1791709200,74705.0]]},"تاپیکو":{"1h":[[1791705600,52890.0],[1791705900,52890.0],[1791706200,52890.0],[1791706500,52890.0],[1791706800,52890.0],[1791707100,52890.0],[1791707400,52890.0],[1791707700,52890.0],[1791708000,52890.0],[1791708300,52890.0],[1791708600,52890.0],[1791708900,52890.0]],"24h":[[1791600000,53540.0],[1791610500,54570.0],[1791611100,54070.0],[1791611700,53750.0],[1791612000,54570.0],[1791612300,54570.0],[1791613800,54570.0],[1791615300,54570.0],[1791616200,54570.0],[1791617400,54570.0],[1791618300,54570.0],[1791619800,54570.0],[1791621000,54570.0],[1791621900,54570.0],[1791686400,54570.0],[1791696600,53730.0],[1791697500,54430.0],[1791698100,54150.0],[1791698400,54230.0],[1791699000,54360.0],[1791699300,54500.0],[1791699600,54590.0],[1791700200,54600.0],[1791700800,54620.0],[1791701100,54420.0],[1791701700,54300.0],[1791702000,54250.0],[1791702600,52890.0],[1791702900,52890.0],[1791704100,52890.0],[1791705000,52890.0],[1791705900,52890.0],[1791706800,52890.0],[1791707700,52890.0],[1791708600,52890.0],[1791708900,52890.0]],"7d":[[1791168000,51940.0],[1791178200,50440.0],[1791180000,50440.0],[1791180900,51430.0],[1791181500,51230.0],[1791182700,50600.0],[1791183000,50600.0],[1791184200,51820.0],[1791184500,51280.0],[1791185700,50700.0],[1791186000,50550.0],[1791186300,50440.0],[1791187500,50440.0],[1791187800,50460.0],[1791189000,50440.0],[1791190500,50440.0],[1791265200,52030.0],[1791266100,52030.0],[1791266400,52000.0],[1791267300,51960.0],[1791268500,51680.0],[1791268800,51740.0],[1791269400,52000.0],[1791270900,51830.0],[1791271500,52020.0],[1791271800,51900.0],[1791272700,52030.0],[1791273600,51980.0],[1791273900,52030.0],[1791274800,52030.0],[1791276000,52000.0],[1791276300,52020.0],[1791276600,52030.0],[1791351300,52790.0],[1791352500,51360.0],[1791353700,51200.0],[1791354000,52000.0],[1791354300,52410.0],[1791354900,52940.0],[1791355800,52960.0],[1791357000,53540.0],[1791357600,53520.0],[1791358200,53540.0],[1791359100,53540.0],[1791361200,53540.0],[1791362700,53540.0],[1791610500,54570.0],[1791610800,54570.0],[1791611700,53750.0],[1791612300,54570.0],[1791614700,54570.0],[1791616800,54570.0],[1791618300,54570.0],[1791620700,54570.0],[1791622200,54570.0],[1791696600,53730.0],[1791697500,54430.0],[1791698100,54150.0],[1791699000,54360.0],[1791700200,54600.0],[1791700800,54620.0],[1791701700,54300.0],[1791702000,54250.0],[1791702600,52890.0],[1791703500,52890.0],[1791705300,52890.0],[1791706800,52890.0],[1791708300,52890.0],[1791708900,52890.0]],"30d":[[1789180800,44480.0],[1789191300,45810.0],[1789440000,42710.0],[1789803600,46350.0],[1789807800,46330.0],[1789883100,44010.0],[1789884000,44010.0],[1789891200,46730.0],[1789970100,46480.0],[1789970400,45800.0],[1790055300,47850.0],[1790059200,45070.0],[1790063700,45070.0],[1790141700,47630.0],[1790146500,47630.0],[1790400900,46180.0],[1790402100,46180.0],[1790404200,47410.0],[1790413200,46300.0],[1790490300,47880.0],[1790492100,47880.0],[1790573400,49230.0],[1790578200,49230.0],[1790660100,50700.0],[1790661900,50510.0],[1790746500,52220.0],[1790748300,52220.0],[1791005700,53780.0],[1791006300,53770.0],[1791007200,52170.0],[1791009900,52410.0],[1791010200,53200.0],[1791013800,52500.0],[1791014700,53780.0],[1791015300,53780.0],[1791081600,53780.0],[1791092100,51940.0],[1791094800,52000.0],[1791096900,52500.0],[1791097500,52110.0],[1791098100,51940.0],[1791100200,51940.0],[1791103200,51940.0],[1791178200,50440.0],[1791179700,50440.0],[1791180900,51430.0],[1791182700,50600.0],[1791184200,51820.0],[1791185100,51000.0],[1791186300,50440.0],[1791187800,50460.0],[1791188100,50440.0],[1791190500,50440.0],[1791265200,52030.0],[1791267000,52030.0],[1791268500,51680.0],[1791270900,51830.0],[1791271500,52020.0],[1791272400,51970.0],[1791272700,52030.0],[1791275100,52030.0],[1791276000,52000.0],[1791351300,52790.0],[1791353700,51200.0],[1791354000,52000.0],[1791356700,53510.0],[1791357000,53540.0],[1791357600,53520.0],[1791360000,53540.0],[1791363000,53540.0],[1791610500,54570.0],[1791612300,54570.0],[1791616200,54570.0],[1791619800,54570.0],[1791686400,54570.0],[1791696600,53730.0],[1791700800,54620.0],[1791701700,54300.0],[1791702000,54250.0],[1791702600,52890.0],[1791705000,52890.0],[1791707700,52890.0],[1791708900,52890.0]],"365d":[[1782998400,30060.0],[1783023900,30060.0],[1783402200,30960.0],[1783489200,31880.0],[1783834200,29620.0],[1783848300,29620.0],[1784094300,27050.0],[1784350800,27050.0],[1784532300,25480.0],[1784610000,26260.0],[1784698200,27670.0],[1784971500,26640.0],[1785216900,29030.0],[1785313800,29040.0],[1785572400,27540.0],[1785662700,28650.0],[1785907800,30380.0],[1786167300,31290.0],[1786777500,35130.0],[1786958700,34880.0],[1787121600,37660.0],[1787463900,38890.0],[1787470800,36630.0],[1787636700,39010.0],[1787987100,40740.0],[1788241200,40290.0],[1788251400,37960.0],[1788586500,39610.0],[1788672900,40720.0],[1788684900,40720.0],[1788759300,41940.0],[1788835200,41940.0],[1788845700,43190.0],[1788931800,44480.0],[1789191300,45810.0],[1789192500,45810.0],[1789440000,42710.0],[1789526400,42710.0],[1789803600,46350.0],[1789883100,44010.0],[1789890900,46630.0],[1789891200,46730.0],[1789970400,45800.0],[1790055300,47850.0],[1790059200,45070.0],[1790063700,45070.0],[1790141700,47630.0],[1790143200,47630.0],[1790400900,46180.0],[1790402100,46180.0],[1790404200,47410.0],[1790413200,46300.0],[1790490300,47880.0],[1790492700,47880.0],[1790573400,49230.0],[1790582100,49230.0],[1790660100,50700.0],[1790668500,50700.0],[1790746500,52220.0],[1791005700,53780.0],[1791007200,52170.0],[1791008100,53250.0],[1791008700,52300.0],[1791011400,52440.0],[1791014400,53500.0],[1791014700,53780.0],[1791018000,53780.0],[1791092100,51940.0],[1791094800,52000.0],[1791096900,52500.0],[1791097800,51950.0],[1791098100,51940.0],[1791100800,51940.0],[1791104100,51940.0],[1791178200,50440.0],[1791180900,51430.0],[1791182700,50600.0],[1791184200,51820.0],[1791186300,50440.0],[1791186900,50440.0],[1791187800,50460.0],[1791189900,50440.0],[1791265200,52030.0],[1791266700,52030.0],[1791268500,51680.0],[1791270900,51830.0],[1791271500,52020.0],[1791272700,52030.0],[1791273600,51980.0],[1791276000,52000.0],[1791351300,52790.0],[1791353700,51200.0],[1791354900,52940.0],[1791355200,52620.0],[1791357000,53540.0],[1791358500,53540.0],[1791362100,53540.0],[1791610500,54570.0],[1791611700,53750.0],[1791612000,54570.0],[1791615900,54570.0],[1791619800,54570.0],[1791696600,53730.0],[1791699600,54590.0],[1791700800,54620.0],[1791702600,52890.0],[1791702900,52890.0],[1791706200,52890.0],[1791708900,52890.0]]},"تصمیم":{"1h":[[1791706200,61989.0],[1791706500,61989.0],[1791706800,61990.0],[1791707100,61989.0],[1791707400,61989.0],[1791707700,61989.0],[1791708000,61990.0],[1791708300,61990.0],[1791708600,61989.0],[1791708900,61990.0],[1791709200,61989.0],[1791709500,61989.0]],"24h":[[1791608400,61891.0],[1791608700,61890.0],[1791609600,61891.0],[1791610500,61890.0],[1791611700,61890.0],[1791612900,61890.0],[1791613500,61891.0],[1791613800,61890.0],[1791614400,61891.0],[1791615300,61891.0],[1791617100,61890.0],[1791617400,61891.0],[1791618300,61890.0],[1791619500,61890.0],[1791619800,61891.0],[1791620700,61890.0],[1791621300,61891.0],[1791622800,61890.0],[1791623700,61891.0],[1791624000,61891.0],[1791694800,61990.0],[1791695400,61989.0],[1791695700,61990.0],[1791696600,61990.0],[1791696900,61989.0],[1791697500,61989.0],[1791697800,61990.0],[1791698400,61990.0],[1791699300,61989.0],[1791699600,61990.0],[1791700800,61990.0],[1791702900,61990.0],[1791704400,61990.0],[1791704700,61989.0],[1791705600,61990.0],[1791705900,61989.0],[1791706500,61989.0],[1791706800,61990.0],[1791707400,61989.0],[1791708000,61990.0],[1791708300,61990.0],[1791708600,61989.0],[1791709200,61989.0],[1791709500,61989.0]],"7d":[[1791105600,61564.0],[1791176400,61643.0],[1791177300,61644.0],[1791178800,61643.0],[1791179400,61644.0],[1791181500,61643.0],[1791182700,61644.0],[1791183300,61643.0],[1791185700,61644.0],[1791186300,61643.0],[1791187500,61644.0],[1791187800,61643.0],[1791189600,61643.0],[1791190200,61644.0],[1791191100,61643.0],[1791262800,61723.0],[1791265200,61723.0],[1791265800,61724.0],[1791267600,61723.0],[1791268200,61724.0],[1791270300,61723.0],[1791272700,61724.0],[1791273600,61723.0],[1791273900,61724.0],[1791276000,61723.0],[1791276900,61724.0],[1791277500,61723.0],[1791349200,61809.0],[1791349800,61809.0],[1791351000,61810.0],[1791351600,61809.0],[1791354300,61809.0],[1791354600,61810.0],[1791357000,61809.0],[1791358500,61810.0],[1791358800,61809.0],[1791360000,61810.0],[1791361500,61809.0],[1791362400,61810.0],[1791363300,61809.0],[1791363900,61810.0],[1791364800,61809.0],[1791608400,61891.0],[1791610500,61890.0],[1791612600,61890.0],[1791613500,61891.0],[1791614100,61890.0],[1791614400,61891.0],[1791617100,61890.0],[1791617400,61891.0],[1791619200,61890.0],[1791619800,61891.0],[1791621300,61891.0],[1791622800,61890.0],[1791624000,61891.0],[1791694800,61990.0],[1791696000,61990.0],[1791696900,61989.0],[1791697800,61990.0],[1791698100,61989.0],[1791699600,61990.0],[1791701400,61990.0],[1791704700,61989.0],[1791705300,61990.0],[1791706500,61989.0],[1791706800,61990.0],[1791708000,61990.0],[1791708600,61989.0],[1791709500,61989.0]],"30d":[[1789189200,60290.0],[1789189500,60291.0],[1789193100,60290.0],[1789267200,60290.0],[1789275900,60370.0],[1789286700,60369.0],[1789362000,60448.0],[1789369200,60447.0],[1789448400,60526.0],[1789450800,60527.0],[1789451700,60526.0],[1789526400,60524.0],[1789536000,60606.0],[1789542000,60605.0],[1789794000,60677.0],[1789795800,60678.0],[1789797600,60677.0],[1789807800,60677.0],[1789881000,60751.0],[1789890900,60750.0],[1789967400,60829.0],[1789968900,60830.0],[1789970700,60829.0],[1789981200,60829.0],[1790053200,60909.0],[1790060700,60908.0],[1790139600,60993.0],[1790139900,60994.0],[1790143200,60993.0],[1790154300,60993.0],[1790400000,61074.0],[1790406600,61073.0],[1790485200,61153.0],[1790486100,61152.0],[1790491200,61153.0],[1790500200,61152.0],[1790574300,61233.0],[1790579100,61232.0],[1790658000,61317.0],[1790662200,61318.0],[1790665200,61317.0],[1790736000,61317.0],[1790744700,61404.0],[1790755500,61403.0],[1791003900,61483.0],[1791004500,61484.0],[1791004800,61483.0],[1791008400,61483.0],[1791010500,61484.0],[1791014400,61484.0],[1791014700,61483.0],[1791018900,61483.0],[1791091500,61564.0],[1791091800,61563.0],[1791094500,61564.0],[1791096900,61563.0],[1791097800,61564.0],[1791104100,61563.0],[1791177300,61644.0],[1791179400,61644.0],[1791180300,61643.0],[1791183900,61643.0],[1791185700,61644.0],[1791188100,61643.0],[1791189000,61644.0],[1791262800,61723.0],[1791265800,61724.0],[1791268800,61723.0],[1791269400,61724.0],[1791274500,61723.0],[1791276900,61724.0],[1791278100,61723.0],[1791351000,61810.0],[1791353100,61809.0],[1791354600,61810.0],[1791357900,61809.0],[1791358500,61810.0],[1791362700,61809.0],[1791608400,61891.0],[1791608700,61890.0],[1791609600,61891.0],[1791613200,61890.0],[1791613500,61891.0],[1791617700,61890.0],[1791619800,61891.0],[1791622800,61890.0],[1791694800,61990.0],[1791696900,61989.0],[1791697800,61990.0],[1791700500,61990.0],[1791704700,61989.0],[1791705600,61990.0],[1791705900,61989.0],[1791708600,61989.0],[1791708900,61990.0],[1791709500,61989.0]],"365d":[[1782998400,56498.0],[1783023900,56498.0],[1783404300,56611.0],[1783478400,56610.0],[1783921500,56951.0],[1783934700,56951.0],[1784353800,57202.0],[1784453100,57281.0],[1784698800,57523.0],[1784955600,57523.0],[1785216300,57858.0],[1785230700,57858.0],[1785649500,58078.0],[1785733200,58210.0],[1786168800,58363.0],[1786461300,58656.0],[1786944600,58897.0],[1787040000,58979.0],[1787462400,59221.0],[1787547600,59297.0],[1787723700,59828.0],[1787980800,59662.0],[1788328800,59865.0],[1788584400,59924.0],[1788672300,59997.0],[1788681600,59996.0],[1788759300,60075.0],[1788764700,60074.0],[1788843600,60147.0],[1788843900,60146.0],[1788850500,60147.0],[1788858600,60146.0],[1788930000,60225.0],[1788942300,60224.0],[1789189500,60291.0],[1789196700,60290.0],[1789275900,60370.0],[1789279200,60370.0],[1789280100,60369.0],[1789362000,60448.0],[1789362300,60447.0],[1789376400,60448.0],[1789450800,60527.0],[1789526400,60524.0],[1789536000,60606.0],[1789542000,60605.0],[1789794000,60677.0],[1789795800,60678.0],[1789797600,60677.0],[1789808400,60677.0],[1789881000,60751.0],[1789892100,60750.0],[1789968900,60830.0],[1789970700,60829.0],[1789980600,60830.0],[1790053200,60909.0],[1790053500,60908.0],[1790067300,60908.0],[1790139900,60994.0],[1790149200,60993.0],[1790400000,61074.0],[1790403000,61073.0],[1790405700,61074.0],[1790476800,61074.0],[1790485200,61153.0],[1790500200,61152.0],[1790574300,61233.0],[1790579100,61232.0],[1790662200,61318.0],[1790664900,61318.0],[1790665200,61317.0],[1790744700,61404.0],[1790745300,61403.0],[1790757900,61403.0],[1791004500,61484.0],[1791006000,61484.0],[1791006900,61483.0],[1791012600,61483.0],[1791014400,61484.0],[1791017100,61483.0],[1791090000,61563.0],[1791090300,61563.0],[1791091500,61564.0],[1791096300,61563.0],[1791096600,61564.0],[1791103200,61563.0],[1791177300,61644.0],[1791179400,61644.0],[1791180300,61643.0],[1791184200,61643.0],[1791185700,61644.0],[1791189600,61643.0],[1791262800,61723.0],[1791265200,61723.0],[1791265800,61724.0],[1791272100,61723.0],[1791272700,61724.0],[1791276600,61723.0],[1791349200,61809.0],[1791351000,61810.0],[1791351300,61809.0],[1791356700,61809.0],[1791358500,61810.0],[1791361500,61809.0],[1791362400,61810.0],[1791608400,61891.0],[1791608700,61890.0],[1791613200,61890.0],[1791613500,61891.0],[1791618300,61890.0],[1791619800,61891.0],[1791623700,61891.0],[1791694800,61990.0],[1791697800,61990.0],[1791698100,61989.0],[1791702900,61990.0],[1791704700,61989.0],[1791707100,61989.0],[1791708000,61990.0],[1791709500,61989.0]]},"توان":{"1h":[[1791705600,71293.0],[1791705900,71293.0],[1791706200,71293.0],[1791706500,71293.0],[1791706800,71616.0],[1791707100,71293.0],[1791707400,71293.0],[1791707700,71293.0],[1791708000,71293.0],[1791708300,71293.0],[1791708900,71293.0],[1791709200,71293.0]],"24h":[[1791600000,72680.0],[1791610200,73802.0],[1791610800,72909.0],[1791611100,72882.0],[1791611400,73659.0],[1791612000,73857.0],[1791612600,73803.0],[1791612900,73812.0],[1791613200,74145.0],[1791614100,74011.0],[1791614400,74497.0],[1791614700,74602.0],[1791615300,74338.0],[1791615900,74810.0],[1791616200,75044.0],[1791616500,75000.0],[1791616800,75045.0],[1791617400,75045.0],[1791618300,75045.0],[1791619200,75045.0],[1791620100,75045.0],[1791621000,75045.0],[1791621600,74920.0],[1791621900,74850.0],[1791622200,75045.0],[1791686400,75045.0],[1791696600,73773.0],[1791697200,74949.0],[1791697800,75555.0],[1791698400,75135.0],[1791698700,74848.0],[1791699300,74000.0],[1791699600,74745.0],[1791700200,74498.0],[1791700500,75056.0],[1791701100,74586.0],[1791701400,74000.0],[1791701700,73971.0],[1791702300,72077.0],[1791702600,71293.0],[1791703500,71293.0],[1791704400,71293.0],[1791705300,71293.0],[1791706200,71293.0],[1791706800,71616.0],[1791707100,71293.0],[1791708000,71293.0],[1791709200,71293.0]],"7d":[[1791168000,67909.0],[1791178200,66683.0],[1791179700,67471.0],[1791180000,67410.0],[1791181500,68500.0],[1791182100,68800.0],[1791183300,68223.0],[1791184500,68244.0],[1791185100,67772.0],[1791185400,67773.0],[1791185700,66954.0],[1791187200,67710.0],[1791188400,67190.0],[1791189000,67269.0],[1791189600,67006.0],[1791254400,67150.0],[1791265500,70065.0],[1791266100,70060.0],[1791266400,70072.0],[1791267900,70072.0],[1791269700,70072.0],[1791271500,70072.0],[1791273600,70072.0],[1791275400,70072.0],[1791340800,70072.0],[1791351900,72100.0],[1791352500,71586.0],[1791354000,72121.0],[1791354600,72155.0],[1791354900,71850.0],[1791356700,72090.0],[1791357600,72220.0],[1791358200,72127.0],[1791359700,72680.0],[1791360000,72680.0],[1791362100,72680.0],[1791600000,72680.0],[1791610200,73802.0],[1791611700,73636.0],[1791613200,74145.0],[1791614100,74011.0],[1791614700,74602.0],[1791615300,74338.0],[1791616800,75045.0],[1791617100,75045.0],[1791618900,75045.0],[1791620700,75045.0],[1791621900,74850.0],[1791696600,73773.0],[1791697500,75433.0],[1791697800,75555.0],[1791699300,74000.0],[1791700200,74498.0],[1791700500,75056.0],[1791701400,74000.0],[1791702600,71293.0],[1791703200,71293.0],[1791705000,71293.0],[1791706800,71616.0],[1791707100,71293.0],[1791708900,71293.0],[1791709200,71293.0]],"30d":[[1789180800,63610.0],[1789191000,66017.0],[1789277400,68621.0],[1789278900,68621.0],[1789363800,70900.0],[1789365600,71365.0],[1789368900,70200.0],[1789376400,71103.0],[1789452600,73678.0],[1789536900,75956.0],[1789541100,71482.0],[1789545000,74552.0],[1789796100,71385.0],[1789797600,71385.0],[1789882200,69236.0],[1789887300,69236.0],[1789969500,66467.0],[1789970700,66471.0],[1790055600,64131.0],[1790141400,65845.0],[1790142000,62687.0],[1790145600,63510.0],[1790149800,66330.0],[1790150700,65886.0],[1790400600,62424.0],[1790488200,61750.0],[1790492100,64100.0],[1790492400,64200.0],[1790574300,66344.0],[1790578500,66344.0],[1790659800,68761.0],[1790671200,68509.0],[1790747700,70611.0],[1790748900,70525.0],[1791005400,73006.0],[1791006000,72670.0],[1791007500,69850.0],[1791010200,71370.0],[1791013500,69748.0],[1791014400,69782.0],[1791016500,71229.0],[1791092100,68460.0],[1791093300,71150.0],[1791095400,70921.0],[1791096600,69702.0],[1791096900,69880.0],[1791099600,67940.0],[1791100500,68411.0],[1791100800,67909.0],[1791103200,67909.0],[1791178200,66683.0],[1791180000,67410.0],[1791182100,68800.0],[1791182700,68778.0],[1791185100,67772.0],[1791185700,66954.0],[1791187200,67710.0],[1791189600,67006.0],[1791264900,69707.0],[1791266100,70060.0],[1791266400,70072.0],[1791268200,70072.0],[1791271200,70072.0],[1791274500,70072.0],[1791351600,71434.0],[1791351900,72100.0],[1791354600,72155.0],[1791354900,71850.0],[1791358200,72127.0],[1791359700,72680.0],[1791360300,72680.0],[1791363600,72680.0],[1791612000,73857.0],[1791612600,73803.0],[1791614700,74602.0],[1791615900,74810.0],[1791616800,75045.0],[1791618600,75045.0],[1791696600,73773.0],[1791697800,75555.0],[1791698400,75135.0],[1791699300,74000.0],[1791701100,74586.0],[1791702600,71293.0],[1791704100,71293.0],[1791706800,71616.0],[1791707100,71293.0],[1791709200,71293.0]],"365d":[[1782998400,48359.0],[1783023900,48359.0],[1783402800,49590.0],[1783489800,50950.0],[1783834800,45695.0],[1783918800,45695.0],[1784352900,39142.0],[1784439300,37577.0],[1784612100,40430.0],[1784700000,38918.0],[1785044100,41477.0],[1785223200,44826.0],[1785572100,41068.0],[1785576300,41068.0],[1785908100,46688.0],[1785921900,46688.0],[1786461300,53635.0],[1787037300,54702.0],[1787129400,51208.0],[1787131500,51499.0],[1787463300,55013.0],[1787561700,52901.0],[1787993400,59503.0],[1788241200,60473.0],[1788251100,55823.0],[1788586500,58099.0],[1788588000,54615.0],[1788680100,57200.0],[1788760800,59296.0],[1788764400,59296.0],[1788846000,60931.0],[1788852000,61245.0],[1788932400,63610.0],[1788938700,63281.0],[1789191000,66017.0],[1789195800,66017.0],[1789277400,68621.0],[1789285800,68621.0],[1789365600,71365.0],[1789376400,71103.0],[1789452000,73500.0],[1789452600,73678.0],[1789536900,75956.0],[1789541100,71482.0],[1789545000,74552.0],[1789796100,71385.0],[1789882200,69236.0],[1789884000,69236.0],[1789969500,66467.0],[1789970700,66471.0],[1790055600,64131.0],[1790141400,65845.0],[1790142000,62687.0],[1790145600,63510.0],[1790149800,66330.0],[1790400600,62424.0],[1790408700,63088.0],[1790488200,61750.0],[1790494800,64987.0],[1790563200,64987.0],[1790574300,66344.0],[1790659800,68761.0],[1790661600,66550.0],[1790736000,68761.0],[1790750400,70944.0],[1791005400,73006.0],[1791007500,69850.0],[1791010200,71370.0],[1791013500,69748.0],[1791014400,69782.0],[1791016500,71229.0],[1791092100,68460.0],[1791093300,71150.0],[1791095400,70921.0],[1791096600,69702.0],[1791097800,69800.0],[1791100800,67909.0],[1791101100,67909.0],[1791178200,66683.0],[1791180900,68250.0],[1791182100,68800.0],[1791183600,67791.0],[1791184800,68006.0],[1791185700,66954.0],[1791189600,67006.0],[1791264600,69490.0],[1791264900,69707.0],[1791266400,70072.0],[1791268200,70072.0],[1791271500,70072.0],[1791275100,70072.0],[1791351300,71900.0],[1791352200,71580.0],[1791354600,72155.0],[1791356700,72090.0],[1791358500,72363.0],[1791358800,72625.0],[1791359700,72680.0],[1791362400,72680.0],[1791610200,73802.0],[1791611700,73636.0],[1791614700,74602.0],[1791615300,74338.0],[1791616800,75045.0],[1791618300,75045.0],[1791696600,73773.0],[1791697800,75555.0],[1791698400,75135.0],[1791699300,74000.0],[1791701700,73971.0],[1791702600,71293.0],[1791705000,71293.0],[1791706800,71616.0],[1791708300,71293.0],[1791709200,71293.0]]},"ثروت":{"1h":[[1791686400,2036408.0]],"24h":[[1791600000,2036408.0],[1791686400,2036408.0]],"7d":[[1791168000,2036408.0],[1791254400,2036408.0],[1791340800,2036408.0],[1791600000,2036408.0],[1791686400,2036408.0]],"30d":[[1789180800,2240048.0],[1789267200,2240048.0],[1789280700,2036408.0],[1789285500,2464052.0],[1789353600,2464052.0],[1789440000,2464052.0],[1789455900,2036408.0],[1789526400,2464052.0],[1789785600,2464052.0],[1789872000,2464052.0],[1789958400,2464052.0],[1790044800,2464052.0],[1790131200,2464052.0],[1790390400,2464052.0],[1790476800,2464052.0],[1790563200,2464052.0],[1790582700,2036408.0],[1790649600,2036408.0],[1790672100,2036408.0],[1790736000,2036408.0],[1790995200,2036408.0],[1791081600,2036408.0],[1791168000,2036408.0],[1791254400,2036408.0],[1791340800,2036408.0],[1791600000,2036408.0],[1791686400,2036408.0]],"365d":[[1782998400,1682982.0],[1783023900,1682982.0],[1783157100,1682982.0],[1783314000,1682982.0],[1783408500,1851280.0],[1783502700,1851280.0],[1783749300,2036408.0],[1783792500,1851280.0],[1783837200,2036408.0],[1783848300,2036408.0],[1783918800,1851280.0],[1783934700,2036408.0],[1784005200,1851280.0],[1784021100,2036408.0],[1784091600,1851280.0],[1784107500,2036408.0],[1784350800,1851280.0],[1784366700,2036408.0],[1784437200,1851280.0],[1784523600,1851280.0],[1784625000,2036408.0],[1784688300,1851280.0],[1784699100,2036408.0],[1784971500,2036408.0],[1785050400,2240048.0],[1785057900,2240048.0],[1785128400,2036408.0],[1785144300,2240048.0],[1785214800,2036408.0],[1785230700,2240048.0],[1785293400,2036408.0],[1785317100,2240048.0],[1785465600,2036408.0],[1785572100,2240048.0],[1785646800,2036408.0],[1785649200,2240048.0],[1785733200,2036408.0],[1785736800,2240048.0],[1785819600,2036408.0],[1785835500,2036408.0],[1786165200,2036408.0],[1786170600,2240048.0],[1786461300,2240048.0],[1786856400,2240048.0],[1786958700,2240048.0],[1787115600,2240048.0],[1787390700,2240048.0],[1787625600,2240048.0],[1788144000,2240048.0],[1788316800,2240048.0],[1788748800,2240048.0],[1789180800,2240048.0],[1789280700,2036408.0],[1789285500,2464052.0],[1789455900,2036408.0],[1789526400,2464052.0],[1789872000,2464052.0],[1790131200,2464052.0],[1790563200,2464052.0],[1790582700,2036408.0],[1790672100,2036408.0],[1791081600,2036408.0],[1791340800,2036408.0],[1791686400,2036408.0]]},"جهش":{"1h":[[1791705600,48450.0],[1791705900,49256.0],[1791706200,48759.0],[1791706500,49350.0],[1791706800,49760.0],[1791707100,49405.0],[1791707400,49559.0],[1791707700,49002.0],[1791708000,49019.0],[1791708300,49012.0],[1791708900,49295.0],[1791709200,49303.0]],"24h":[[1791600000,46665.0],[1791610200,48500.0],[1791610800,48110.0],[1791611100,47803.0],[1791611400,48397.0],[1791612000,48525.0],[1791612300,48528.0],[1791612900,48528.0],[1791613800,48528.0],[1791614700,48528.0],[1791615600,48528.0],[1791616500,48528.0],[1791617400,48528.0],[1791618300,48528.0],[1791619200,48528.0],[1791620100,48528.0],[1791621000,48528.0],[1791621900,48528.0],[1791686400,48528.0],[1791696600,49950.0],[1791697200,50193.0],[1791698100,50193.0],[1791699000,50193.0],[1791699300,50071.0],[1791699900,50193.0],[1791701100,50193.0],[1791702000,49801.0],[1791702600,48263.0],[1791702900,48521.0],[1791703200,48045.0],[1791703800,47500.0],[1791704400,48062.0],[1791704700,48173.0],[1791705300,48310.0],[1791705600,48450.0],[1791705900,49256.0],[1791706500,49350.0],[1791706800,49760.0],[1791707400,49559.0],[1791707700,49002.0],[1791708300,49012.0],[1791708900,49295.0],[1791709200,49303.0]],"7d":[[1791104400,43117.0],[1791168000,43117.0],[1791178200,42344.0],[1791179700,42832.0],[1791180900,43580.0],[1791181500,43650.0],[1791182400,43966.0],[1791183300,43888.0],[1791183900,43255.0],[1791185400,43644.0],[1791185700,42723.0],[1791186900,43580.0],[1791187800,43900.0],[1791188700,43850.0],[1791190200,43479.0],[1791190500,43345.0],[1791264600,44950.0],[1791265500,44950.0],[1791267300,44950.0],[1791269100,44950.0],[1791270900,44950.0],[1791272700,44950.0],[1791274800,44950.0],[1791276600,44950.0],[1791351000,46665.0],[1791351900,46665.0],[1791353700,46665.0],[1791355800,46665.0],[1791357600,46665.0],[1791359400,46665.0],[1791361500,46665.0],[1791363300,46665.0],[1791610200,48500.0],[1791611100,47803.0],[1791612300,48528.0],[1791612900,48528.0],[1791614700,48528.0],[1791616500,48528.0],[1791618300,48528.0],[1791620100,48528.0],[1791621900,48528.0],[1791696600,49950.0],[1791697200,50193.0],[1791699000,50193.0],[1791699300,50071.0],[1791701100,50193.0],[1791702600,48263.0],[1791702900,48521.0],[1791703800,47500.0],[1791704700,48173.0],[1791705900,49256.0],[1791706800,49760.0],[1791707700,49002.0],[1791708300,49012.0],[1791708900,49295.0],[1791709200,49303.0]],"30d":[[1789180800,39576.0],[1789191000,41134.0],[1789277400,42779.0],[1789278900,42779.0],[1789363800,44490.0],[1789365300,44490.0],[1789450200,46183.0],[1789452000,46183.0],[1789536600,47863.0],[1789542000,47863.0],[1789546500,46320.0],[1789785600,47863.0],[1789796100,45675.0],[1789872000,45675.0],[1789882200,44941.0],[1789968900,44200.0],[1789969200,43144.0],[1789981200,43144.0],[1790055000,41724.0],[1790142000,40684.0],[1790143800,42540.0],[1790149800,42736.0],[1790400600,39902.0],[1790402400,39902.0],[1790408700,40101.0],[1790488200,39374.0],[1790497200,41528.0],[1790499300,41528.0],[1790574900,42253.0],[1790659800,43747.0],[1790661600,42098.0],[1790669100,43520.0],[1790750100,45098.0],[1791005400,46568.0],[1791006600,44011.0],[1791006900,43699.0],[1791010500,45500.0],[1791010800,45310.0],[1791013200,44000.0],[1791014400,44320.0],[1791016500,45296.0],[1791092100,43455.0],[1791093300,45152.0],[1791094200,45143.0],[1791096600,44541.0],[1791098400,44500.0],[1791099600,43333.0],[1791100200,43675.0],[1791101100,43117.0],[1791103500,43117.0],[1791178200,42344.0],[1791179700,42832.0],[1791182400,43966.0],[1791182700,43910.0],[1791183900,43255.0],[1791185700,42723.0],[1791187800,43900.0],[1791190500,43345.0],[1791264600,44950.0],[1791264900,44950.0],[1791267900,44950.0],[1791270900,44950.0],[1791274200,44950.0],[1791340800,44950.0],[1791351000,46665.0],[1791353700,46665.0],[1791357000,46665.0],[1791360000,46665.0],[1791363300,46665.0],[1791612000,48525.0],[1791612300,48528.0],[1791615300,48528.0],[1791618300,48528.0],[1791621300,48528.0],[1791697200,50193.0],[1791697800,50193.0],[1791699300,50071.0],[1791701100,50193.0],[1791703800,47500.0],[1791704100,47500.0],[1791706800,49760.0],[1791707400,49559.0],[1791707700,49002.0],[1791709200,49303.0]],"365d":[[1782998400,28968.0],[1783023900,28968.0],[1783402500,29804.0],[1783489500,30996.0],[1783834800,27705.0],[1783920900,26597.0],[1784352900,23571.0],[1784439300,22629.0],[1784612400,24359.0],[1784962500,23040.0],[1785130500,25695.0],[1785218700,26708.0],[1785574500,24464.0],[1785576300,24464.0],[1785908100,28044.0],[1785921900,28044.0],[1786866600,33882.0],[1787037900,35399.0],[1787118000,32661.0],[1787463300,34850.0],[1787549400,32610.0],[1787562000,33319.0],[1787982600,37474.0],[1788241500,37550.0],[1788250500,34681.0],[1788588000,33603.0],[1788678600,35828.0],[1788681300,35499.0],[1788759300,36783.0],[1788764400,36783.0],[1788850200,38206.0],[1788852000,38200.0],[1788932400,39576.0],[1788937200,39576.0],[1789191000,41134.0],[1789200300,41134.0],[1789277400,42779.0],[1789353900,42779.0],[1789363800,44490.0],[1789450200,46183.0],[1789536600,47863.0],[1789538400,47863.0],[1789546500,46320.0],[1789785600,47863.0],[1789796100,45675.0],[1789882200,44941.0],[1789968600,43700.0],[1789969200,43144.0],[1790055000,41724.0],[1790141400,42075.0],[1790142000,40684.0],[1790145000,40800.0],[1790149800,42736.0],[1790153700,41377.0],[1790400600,39902.0],[1790488200,39374.0],[1790495700,41525.0],[1790496300,41481.0],[1790574900,42253.0],[1790659800,43747.0],[1790661600,42098.0],[1790669100,43520.0],[1790750100,45098.0],[1791005400,46568.0],[1791006900,43699.0],[1791007200,43799.0],[1791010500,45500.0],[1791011400,45300.0],[1791013200,44000.0],[1791015600,44600.0],[1791016500,45296.0],[1791092100,43455.0],[1791093300,45152.0],[1791096000,45028.0],[1791097500,44300.0],[1791099000,44270.0],[1791101100,43117.0],[1791102600,43117.0],[1791178200,42344.0],[1791179400,42414.0],[1791181800,43937.0],[1791182400,43966.0],[1791183900,43255.0],[1791185700,42723.0],[1791187800,43900.0],[1791190500,43345.0],[1791264600,44950.0],[1791265500,44950.0],[1791268800,44950.0],[1791272100,44950.0],[1791275700,44950.0],[1791351000,46665.0],[1791352500,46665.0],[1791356100,46665.0],[1791359400,46665.0],[1791363000,46665.0],[1791612000,48525.0],[1791612300,48528.0],[1791615600,48528.0],[1791618900,48528.0],[1791622200,48528.0],[1791697200,50193.0],[1791699000,50193.0],[1791702300,48528.0],[1791702900,48521.0],[1791703800,47500.0],[1791706200,48759.0],[1791706800,49760.0],[1791709200,49303.0]]},"جواهر":{"1h":[[1791707400,95731.0],[1791707700,95960.0],[1791708000,95811.0],[1791708300,95970.0],[1791708900,95750.0],[1791709200,95759.0],[1791709800,95881.0],[1791710100,96000.0],[1791710400,95900.0]],"24h":[[1791600000,95446.0],[1791621000,96738.0],[1791621300,96779.0],[1791621600,96788.0],[1791621900,96762.0],[1791622200,96651.0],[1791622500,96772.0],[1791623100,97194.0],[1791623400,97105.0],[1791623700,96845.0],[1791624000,96942.0],[1791686400,96713.0],[1791707400,95731.0],[1791707700,95960.0],[1791708000,95811.0],[1791708300,95970.0],[1791708900,95750.0],[1791709200,95759.0],[1791709800,95881.0],[1791710100,96000.0],[1791710400,95900.0]],"7d":[[1791105900,98192.0],[1791168000,95900.0],[1791189000,97600.0],[1791189300,97005.0],[1791189600,96801.0],[1791189900,96801.0],[1791190200,96831.0],[1791190500,96207.0],[1791191100,96620.0],[1791191700,96554.0],[1791254400,97500.0],[1791275700,98389.0],[1791276000,98299.0],[1791276300,98260.0],[1791276600,98299.0],[1791276900,98300.0],[1791277200,98377.0],[1791277800,98375.0],[1791278400,98380.0],[1791340800,97718.0],[1791361800,95725.0],[1791362100,95642.0],[1791362400,95300.0],[1791362700,94701.0],[1791363000,94996.0],[1791363300,95067.0],[1791363600,95075.0],[1791363900,95289.0],[1791364200,95410.0],[1791364500,95495.0],[1791365100,95451.0],[1791600000,95446.0],[1791621000,96738.0],[1791621300,96779.0],[1791621600,96788.0],[1791621900,96762.0],[1791622200,96651.0],[1791622500,96772.0],[1791623100,97194.0],[1791623400,97105.0],[1791623700,96845.0],[1791624000,96942.0],[1791686400,96713.0],[1791707400,95731.0],[1791707700,95960.0],[1791708000,95811.0],[1791708300,95970.0],[1791708900,95750.0],[1791709200,95759.0],[1791709800,95881.0],[1791710100,96000.0],[1791710400,95900.0]],"30d":[[1789180800,87573.0],[1789201800,86355.0],[1789203600,86700.0],[1789204800,87177.0],[1789288200,85019.0],[1789353900,85166.0],[1789374600,86085.0],[1789374900,86099.0],[1789375800,85400.0],[1789377900,85603.0],[1789462500,83887.0],[1789526400,83540.0],[1789547400,84780.0],[1789547700,84380.0],[1789549200,84747.0],[1789785600,84747.0],[1789807200,86510.0],[1789808100,86304.0],[1789809000,86482.0],[1789872000,87350.0],[1789893600,89600.0],[1789895100,89100.0],[1789979400,87595.0],[1789980900,87600.0],[1789982100,87201.0],[1789982400,87366.0],[1790066100,88305.0],[1790067600,88480.0],[1790068500,88160.0],[1790131200,87975.0],[1790153100,87209.0],[1790154600,87155.0],[1790390400,87801.0],[1790413200,87982.0],[1790413800,88390.0],[1790414400,88369.0],[1790500200,89198.0],[1790501100,89000.0],[1790584200,91001.0],[1790586000,90808.0],[1790649600,91930.0],[1790670600,94347.0],[1790672100,94026.0],[1790757000,94619.0],[1790757300,93890.0],[1790760300,94870.0],[1790995200,93784.0],[1791016200,96771.0],[1791016800,97700.0],[1791017400,98000.0],[1791018300,97583.0],[1791018900,97385.0],[1791081600,98399.0],[1791103200,99222.0],[1791103800,98851.0],[1791104100,98939.0],[1791105300,98186.0],[1791105900,98192.0],[1791168000,95900.0],[1791190200,96831.0],[1791190500,96207.0],[1791191700,96554.0],[1791275700,98389.0],[1791276300,98260.0],[1791276900,98300.0],[1791278400,98380.0],[1791340800,97718.0],[1791361800,95725.0],[1791362700,94701.0],[1791363000,94996.0],[1791363900,95289.0],[1791364200,95410.0],[1791364500,95495.0],[1791621000,96738.0],[1791621600,96788.0],[1791622200,96651.0],[1791623100,97194.0],[1791624000,96942.0],[1791707400,95731.0],[1791708300,95970.0],[1791708900,95750.0],[1791709200,95759.0],[1791710100,96000.0],[1791710400,95900.0]],"365d":[[1782998400,62991.0],[1783023900,62991.0],[1783314000,62991.0],[1783486800,64832.0],[1783500600,66480.0],[1783758600,64797.0],[1783846500,66000.0],[1784005200,64899.0],[1784091600,65938.0],[1784363700,70250.0],[1784437200,70050.0],[1784537700,66210.0],[1784610000,66590.0],[1784712000,69450.0],[1784955600,69329.0],[1785055200,66449.0],[1785128400,66958.0],[1785227400,69263.0],[1785293400,68000.0],[1785313800,69180.0],[1785575400,69498.0],[1785660000,67222.0],[1785745800,68500.0],[1785746100,68020.0],[1786165200,67659.0],[1786178100,69257.0],[1786461300,70156.0],[1786783800,71300.0],[1786956600,70604.0],[1787042100,71637.0],[1787045100,71570.0],[1787390700,76993.0],[1787452800,78287.0],[1787560200,83149.0],[1787625600,81049.0],[1787733000,77379.0],[1787971200,79444.0],[1788165000,82686.0],[1788251400,82026.0],[1788337800,83999.0],[1788576000,83340.0],[1788598200,85760.0],[1788686100,84297.0],[1788770100,83180.0],[1788770400,83171.0],[1788856200,84402.0],[1788857700,84790.0],[1788921600,85401.0],[1788942600,86739.0],[1789180800,87573.0],[1789201800,86355.0],[1789204800,87177.0],[1789288200,85019.0],[1789374600,86085.0],[1789374900,86099.0],[1789440000,84820.0],[1789526400,83540.0],[1789547400,84780.0],[1789547700,84380.0],[1789550400,84768.0],[1789807200,86510.0],[1789808100,86304.0],[1789872000,87350.0],[1789893600,89600.0],[1789958400,87828.0],[1789982100,87201.0],[1789982400,87366.0],[1790067600,88480.0],[1790068500,88160.0],[1790153100,87209.0],[1790154600,87155.0],[1790412900,88364.0],[1790413200,87982.0],[1790500200,89198.0],[1790501100,89000.0],[1790584200,91001.0],[1790587200,90811.0],[1790670600,94347.0],[1790757000,94619.0],[1790757300,93890.0],[1790995200,93784.0],[1791016800,97700.0],[1791017400,98000.0],[1791018900,97385.0],[1791019200,97400.0],[1791103200,99222.0],[1791104100,98939.0],[1791168000,95900.0],[1791189000,97600.0],[1791190500,96207.0],[1791191700,96554.0],[1791275700,98389.0],[1791278400,98380.0],[1791340800,97718.0],[1791361800,95725.0],[1791362700,94701.0],[1791363600,95075.0],[1791364500,95495.0],[1791621600,96788.0],[1791622200,96651.0],[1791623100,97194.0],[1791707400,95731.0],[1791708300,95970.0],[1791708900,95750.0],[1791710100,96000.0],[1791710400,95900.0]]},"حکشتی":{"1h":[[1791705600,8400.0],[1791705900,8400.0],[1791706200,8400.0],[1791706800,8400.0],[1791707100,8400.0],[1791707400,8400.0],[1791707700,8400.0],[1791708000,8400.0],[1791708300,8400.0],[1791708600,8400.0],[1791708900,8400.0]],"24h":[[1791600000,8750.0],[1791610500,8690.0],[1791610800,8600.0],[1791611400,8500.0],[1791611700,8590.0],[1791612300,8590.0],[1791612900,8570.0],[1791613200,8540.0],[1791613800,8620.0],[1791614100,8650.0],[1791615000,8720.0],[1791615600,8790.0],[1791615900,8650.0],[1791616800,8750.0],[1791617100,8710.0],[1791617400,8700.0],[1791618300,8710.0],[1791618900,8700.0],[1791619500,8710.0],[1791619800,8660.0],[1791620700,8690.0],[1791621000,8660.0],[1791621300,8660.0],[1791621900,8570.0],[1791622200,8560.0],[1791622500,8540.0],[1791696600,8400.0],[1791696900,8470.0],[1791697800,8450.0],[1791698400,8460.0],[1791699000,8490.0],[1791699300,8460.0],[1791699600,8410.0],[1791700200,8400.0],[1791700500,8400.0],[1791701100,8410.0],[1791702000,8420.0],[1791702300,8400.0],[1791702600,8400.0],[1791703500,8400.0],[1791704400,8400.0],[1791705600,8400.0],[1791706800,8400.0],[1791707700,8400.0],[1791708600,8400.0],[1791708900,8400.0]],"7d":[[1791168000,8050.0],[1791178500,7840.0],[1791179700,8250.0],[1791180000,8300.0],[1791181500,8300.0],[1791183600,8300.0],[1791185400,8300.0],[1791187500,8300.0],[1791189600,8300.0],[1791264900,8500.0],[1791265200,8500.0],[1791266700,8500.0],[1791268800,8500.0],[1791270900,8500.0],[1791272400,8500.0],[1791274200,8500.0],[1791276300,8500.0],[1791351300,8740.0],[1791351600,8680.0],[1791352500,8550.0],[1791353100,8670.0],[1791354000,8620.0],[1791354600,8650.0],[1791355800,8730.0],[1791356400,8750.0],[1791358500,8750.0],[1791360300,8750.0],[1791362700,8750.0],[1791610800,8600.0],[1791611100,8630.0],[1791611400,8500.0],[1791613200,8540.0],[1791613800,8620.0],[1791614100,8650.0],[1791615300,8760.0],[1791615600,8790.0],[1791615900,8650.0],[1791617400,8700.0],[1791618300,8710.0],[1791619500,8710.0],[1791619800,8660.0],[1791621000,8660.0],[1791622200,8560.0],[1791622500,8540.0],[1791696600,8400.0],[1791697800,8450.0],[1791699000,8490.0],[1791699300,8460.0],[1791700200,8400.0],[1791702000,8420.0],[1791702300,8400.0],[1791702600,8400.0],[1791704100,8400.0],[1791705900,8400.0],[1791707700,8400.0],[1791708900,8400.0]],"30d":[[1789180800,9330.0],[1789192500,9060.0],[1789199700,9590.0],[1789277700,9680.0],[1789282800,9550.0],[1789284600,9300.0],[1789289400,9680.0],[1789364700,9340.0],[1789365900,9650.0],[1789372800,9370.0],[1789374600,9870.0],[1789455600,9810.0],[1789537200,10100.0],[1789540800,9700.0],[1789543500,10100.0],[1789548900,10100.0],[1789796400,9740.0],[1789804800,9740.0],[1789882200,9540.0],[1789891200,9540.0],[1789969500,9260.0],[1789977300,9260.0],[1790055000,9010.0],[1790142300,8760.0],[1790143500,9100.0],[1790145000,8780.0],[1790148900,9190.0],[1790154000,8900.0],[1790400900,8620.0],[1790412900,8730.0],[1790649600,8350.0],[1791005700,8500.0],[1791006000,8230.0],[1791008100,8230.0],[1791011700,8230.0],[1791015600,8230.0],[1791092100,8050.0],[1791093300,8050.0],[1791095400,8100.0],[1791096300,8070.0],[1791096900,8150.0],[1791099300,8120.0],[1791100200,8050.0],[1791101700,8050.0],[1791178500,7840.0],[1791180000,8300.0],[1791181200,8300.0],[1791184800,8300.0],[1791188400,8300.0],[1791264900,8500.0],[1791265500,8500.0],[1791268800,8500.0],[1791272100,8500.0],[1791275400,8500.0],[1791351300,8740.0],[1791352500,8550.0],[1791353100,8670.0],[1791355500,8660.0],[1791356400,8750.0],[1791358500,8750.0],[1791362100,8750.0],[1791611400,8500.0],[1791613200,8540.0],[1791614100,8650.0],[1791614700,8650.0],[1791615600,8790.0],[1791618300,8710.0],[1791619800,8660.0],[1791621000,8660.0],[1791696600,8400.0],[1791697500,8400.0],[1791699000,8490.0],[1791700200,8400.0],[1791702000,8420.0],[1791703200,8400.0],[1791706200,8400.0],[1791708900,8400.0]],"365d":[[1782998400,7920.0],[1783023900,7920.0],[1783402200,8150.0],[1783416300,8150.0],[1783747800,8630.0],[1783918800,8380.0],[1784093400,7660.0],[1784352600,7440.0],[1784529300,7010.0],[1784612700,7330.0],[1784959500,6900.0],[1785043800,7170.0],[1785218400,7600.0],[1785562500,7130.0],[1785735000,7570.0],[1785749100,7570.0],[1786461300,8690.0],[1786770000,8690.0],[1786858500,8280.0],[1787036400,8800.0],[1787117700,8300.0],[1787468700,7910.0],[1787549700,8270.0],[1787636100,8510.0],[1787982900,9020.0],[1788240900,9160.0],[1788251700,8640.0],[1788586500,9110.0],[1788672900,9360.0],[1788682200,9260.0],[1788759300,9570.0],[1788771300,9550.0],[1788845400,9700.0],[1788845700,9720.0],[1788847200,9450.0],[1788854700,9720.0],[1788931800,9330.0],[1789192500,9060.0],[1789199700,9590.0],[1789277700,9680.0],[1789282800,9550.0],[1789284600,9300.0],[1789289400,9680.0],[1789364700,9340.0],[1789374600,9870.0],[1789376400,9670.0],[1789450500,9810.0],[1789537200,10100.0],[1789540800,9700.0],[1789543500,10100.0],[1789796400,9740.0],[1789797900,9740.0],[1789882200,9540.0],[1789887300,9540.0],[1789969500,9260.0],[1789973700,9260.0],[1790055000,9010.0],[1790142300,8760.0],[1790143500,9100.0],[1790145000,8780.0],[1790148900,9190.0],[1790390400,8900.0],[1790400900,8620.0],[1790563200,8730.0],[1790649600,8350.0],[1791006000,8230.0],[1791009600,8230.0],[1791013800,8230.0],[1791092100,8050.0],[1791095100,8090.0],[1791095700,8060.0],[1791096900,8150.0],[1791099300,8120.0],[1791100200,8050.0],[1791101700,8050.0],[1791178500,7840.0],[1791178800,8040.0],[1791180000,8300.0],[1791182100,8300.0],[1791186000,8300.0],[1791189900,8300.0],[1791264900,8500.0],[1791267000,8500.0],[1791271200,8500.0],[1791274500,8500.0],[1791351300,8740.0],[1791351900,8670.0],[1791352500,8550.0],[1791355500,8660.0],[1791356400,8750.0],[1791358800,8750.0],[1791363300,8750.0],[1791611400,8500.0],[1791613200,8540.0],[1791615600,8790.0],[1791615900,8650.0],[1791616800,8750.0],[1791620700,8690.0],[1791622500,8540.0],[1791686400,8540.0],[1791696600,8400.0],[1791700200,8400.0],[1791702000,8420.0],[1791702900,8400.0],[1791706200,8400.0],[1791708900,8400.0]]},"خاور":{"1h":[[1791705600,1604.0],[1791705900,1604.0],[1791706200,1604.0],[1791706500,1604.0],[1791707100,1604.0],[1791707400,1604.0],[1791708000,1604.0],[1791708300,1604.0],[1791708600,1604.0],[1791708900,1604.0]],"24h":[[1791600000,1644.0],[1791610500,1636.0],[1791610800,1623.0],[1791611400,1612.0],[1791611700,1625.0],[1791612000,1623.0],[1791612300,1649.0],[1791612600,1645.0],[1791612900,1648.0],[1791613500,1641.0],[1791613800,1630.0],[1791614100,1655.0],[1791614400,1652.0],[1791615000,1650.0],[1791615300,1659.0],[1791615600,1674.0],[1791616200,1686.0],[1791616500,1685.0],[1791617100,1685.0],[1791617400,1679.0],[1791618000,1664.0],[1791618600,1668.0],[1791618900,1670.0],[1791619200,1665.0],[1791619500,1663.0],[1791619800,1655.0],[1791620400,1649.0],[1791620700,1638.0],[1791621300,1635.0],[1791621600,1631.0],[1791621900,1629.0],[1791622200,1630.0],[1791622500,1637.0],[1791686400,1637.0],[1791696900,1616.0],[1791697200,1634.0],[1791697800,1635.0],[1791698100,1641.0],[1791698400,1622.0],[1791698700,1631.0],[1791699000,1620.0],[1791699300,1622.0],[1791699600,1614.0],[1791699900,1615.0],[1791700200,1614.0],[1791700500,1617.0],[1791700800,1620.0],[1791701100,1628.0],[1791701700,1627.0],[1791702000,1604.0],[1791702600,1604.0],[1791703200,1604.0],[1791703800,1604.0],[1791704100,1604.0],[1791704400,1604.0],[1791704700,1604.0],[1791705000,1604.0],[1791705300,1604.0],[1791705600,1604.0],[1791705900,1604.0],[1791706200,1604.0],[1791706500,1604.0],[1791707100,1604.0],[1791707400,1604.0],[1791708000,1604.0],[1791708300,1604.0],[1791708600,1604.0],[1791708900,1604.0]],"7d":[[1791168000,1590.0],[1791178800,1561.0],[1791180000,1635.0],[1791180600,1619.0],[1791180900,1605.0],[1791182700,1623.0],[1791183900,1598.0],[1791185700,1614.0],[1791186000,1571.0],[1791186900,1564.0],[1791187800,1596.0],[1791188100,1585.0],[1791189600,1575.0],[1791190200,1561.0],[1791264900,1615.0],[1791265500,1632.0],[1791266400,1625.0],[1791267300,1610.0],[1791268800,1633.0],[1791269100,1632.0],[1791269400,1633.0],[1791271200,1627.0],[1791271500,1633.0],[1791273000,1633.0],[1791274200,1632.0],[1791275100,1633.0],[1791351300,1654.0],[1791352500,1618.0],[1791352800,1621.0],[1791354000,1632.0],[1791354600,1648.0],[1791355500,1636.0],[1791355800,1643.0],[1791356400,1638.0],[1791357600,1639.0],[1791358200,1653.0],[1791359100,1658.0],[1791360000,1650.0],[1791361200,1646.0],[1791362100,1658.0],[1791362400,1651.0],[1791363300,1644.0],[1791610500,1636.0],[1791611400,1612.0],[1791612300,1649.0],[1791613800,1630.0],[1791615000,1650.0],[1791615600,1674.0],[1791616200,1686.0],[1791618000,1664.0],[1791618900,1670.0],[1791619800,1655.0],[1791620400,1649.0],[1791621900,1629.0],[1791622500,1637.0],[1791696900,1616.0],[1791698100,1641.0],[1791699000,1620.0],[1791699300,1622.0],[1791699600,1614.0],[1791701100,1628.0],[1791702000,1604.0],[1791703200,1604.0],[1791705000,1604.0],[1791706500,1604.0],[1791708600,1604.0],[1791708900,1604.0]],"30d":[[1789180800,1594.0],[1789196400,1649.0],[1789278900,1676.0],[1789282500,1652.0],[1789284300,1602.0],[1789363800,1612.0],[1789364700,1586.0],[1789372500,1586.0],[1789453200,1636.0],[1789462200,1618.0],[1789536900,1649.0],[1789537500,1662.0],[1789542000,1585.0],[1789795800,1650.0],[1789797300,1561.0],[1789800900,1563.0],[1789882500,1529.0],[1789968900,1560.0],[1789970100,1485.0],[1789971300,1519.0],[1789974600,1485.0],[1790055000,1519.0],[1790056800,1461.0],[1790142600,1460.0],[1790143800,1500.0],[1790147400,1462.0],[1790400600,1520.0],[1790407500,1446.0],[1790409600,1485.0],[1790411400,1474.0],[1790487600,1504.0],[1790492400,1504.0],[1790573400,1547.0],[1790660100,1555.0],[1790660700,1542.0],[1790661600,1537.0],[1790666400,1593.0],[1790671800,1562.0],[1790750400,1622.0],[1791005700,1638.0],[1791006000,1596.0],[1791006300,1625.0],[1791007200,1568.0],[1791009000,1568.0],[1791010800,1595.0],[1791012600,1587.0],[1791014100,1568.0],[1791015600,1568.0],[1791017700,1585.0],[1791091800,1544.0],[1791094500,1628.0],[1791095700,1628.0],[1791096900,1625.0],[1791099300,1628.0],[1791102300,1586.0],[1791104100,1590.0],[1791178800,1561.0],[1791179700,1581.0],[1791180000,1635.0],[1791182700,1623.0],[1791186000,1571.0],[1791186900,1564.0],[1791187800,1596.0],[1791190200,1561.0],[1791265500,1632.0],[1791267300,1610.0],[1791268800,1633.0],[1791269700,1633.0],[1791271200,1627.0],[1791273300,1633.0],[1791274200,1632.0],[1791351300,1654.0],[1791352500,1618.0],[1791354000,1632.0],[1791354600,1648.0],[1791357600,1639.0],[1791359100,1658.0],[1791361200,1646.0],[1791362100,1658.0],[1791362700,1649.0],[1791611400,1612.0],[1791613800,1630.0],[1791615300,1659.0],[1791616200,1686.0],[1791618000,1664.0],[1791619500,1663.0],[1791621900,1629.0],[1791696900,1616.0],[1791698100,1641.0],[1791701100,1628.0],[1791702000,1604.0],[1791703200,1604.0],[1791706200,1604.0],[1791708900,1604.0]],"365d":[[1782998400,1396.0],[1783023900,1396.0],[1783403100,1429.0],[1783478400,1429.0],[1783920600,1268.0],[1783934700,1268.0],[1784523600,1221.0],[1784612400,1220.0],[1784959800,1134.0],[1784971500,1170.0],[1785218400,1240.0],[1785303300,1196.0],[1785564000,1291.0],[1785648600,1323.0],[1785907800,1393.0],[1786167300,1431.0],[1786858200,1293.0],[1787038500,1434.0],[1787041800,1360.0],[1787377800,1436.0],[1787639400,1562.0],[1787712000,1562.0],[1788156000,1697.0],[1788240600,1734.0],[1788588300,1587.0],[1788673800,1570.0],[1788679200,1654.0],[1788684000,1622.0],[1788763500,1671.0],[1788845700,1682.0],[1788846900,1620.0],[1788850800,1674.0],[1788931800,1594.0],[1788936900,1594.0],[1789196400,1649.0],[1789278900,1676.0],[1789281300,1633.0],[1789283100,1645.0],[1789364700,1586.0],[1789368900,1586.0],[1789450800,1635.0],[1789462200,1618.0],[1789536900,1649.0],[1789537500,1662.0],[1789542000,1585.0],[1789795800,1650.0],[1789797300,1561.0],[1789804800,1561.0],[1789882500,1529.0],[1789968900,1560.0],[1789970100,1485.0],[1790055000,1519.0],[1790056800,1461.0],[1790142600,1460.0],[1790143800,1500.0],[1790400600,1520.0],[1790401200,1456.0],[1790407500,1446.0],[1790487600,1504.0],[1790490300,1504.0],[1790573400,1547.0],[1790661300,1558.0],[1790661600,1537.0],[1790666400,1593.0],[1790671800,1562.0],[1790746500,1580.0],[1790750400,1622.0],[1791005700,1638.0],[1791007200,1568.0],[1791009000,1568.0],[1791010800,1595.0],[1791012600,1587.0],[1791014100,1568.0],[1791091800,1544.0],[1791093300,1619.0],[1791093900,1612.0],[1791094500,1628.0],[1791098700,1628.0],[1791102300,1586.0],[1791178800,1561.0],[1791179100,1594.0],[1791180000,1635.0],[1791183900,1598.0],[1791185700,1614.0],[1791186900,1564.0],[1791190200,1561.0],[1791265500,1632.0],[1791267300,1610.0],[1791268800,1633.0],[1791271200,1627.0],[1791271500,1633.0],[1791351300,1654.0],[1791352500,1618.0],[1791352800,1621.0],[1791354600,1648.0],[1791356400,1638.0],[1791359100,1658.0],[1791361200,1646.0],[1791362100,1658.0],[1791611400,1612.0],[1791612300,1649.0],[1791613800,1630.0],[1791616200,1686.0],[1791618900,1670.0],[1791621900,1629.0],[1791698100,1641.0],[1791699600,1614.0],[1791701100,1628.0],[1791702000,1604.0],[1791704400,1604.0],[1791708300,1604.0],[1791708900,1604.0]]},"خبهمن":{"1h":[[1791705600,2515.0],[1791705900,2515.0],[1791706200,2515.0],[1791706800,2515.0],[1791707100,2515.0],[1791707700,2515.0],[1791708000,2515.0],[1791708300,2515.0],[1791708600,2515.0],[1791708900,2515.0]],"24h":[[1791600000,2606.0],[1791610500,2585.0],[1791610800,2560.0],[1791611100,2565.0],[1791611400,2524.0],[1791611700,2550.0],[1791612000,2595.0],[1791612600,2579.0],[1791612900,2568.0],[1791613200,2567.0],[1791613500,2581.0],[1791614100,2581.0],[1791614400,2588.0],[1791614700,2579.0],[1791615000,2572.0],[1791615300,2577.0],[1791615600,2623.0],[1791616200,2624.0],[1791616500,2598.0],[1791617100,2615.0],[1791617400,2609.0],[1791618000,2624.0],[1791618300,2613.0],[1791618600,2622.0],[1791618900,2628.0],[1791619200,2628.0],[1791619500,2619.0],[1791619800,2593.0],[1791620100,2614.0],[1791620400,2614.0],[1791620700,2598.0],[1791621300,2605.0],[1791621900,2590.0],[1791622200,2598.0],[1791622500,2579.0],[1791686400,2579.0],[1791696600,2551.0],[1791696900,2540.0],[1791697200,2563.0],[1791697800,2591.0],[1791698400,2572.0],[1791699000,2562.0],[1791699300,2543.0],[1791699600,2538.0],[1791699900,2534.0],[1791700500,2550.0],[1791700800,2565.0],[1791701100,2556.0],[1791701700,2560.0],[1791702000,2542.0],[1791702300,2533.0],[1791702600,2515.0],[1791702900,2515.0],[1791703200,2515.0],[1791703500,2515.0],[1791703800,2515.0],[1791704100,2515.0],[1791704700,2515.0],[1791705000,2515.0],[1791705600,2515.0],[1791705900,2515.0],[1791706200,2515.0],[1791706800,2515.0],[1791707100,2515.0],[1791707700,2515.0],[1791708000,2515.0],[1791708300,2515.0],[1791708600,2515.0],[1791708900,2515.0]],"7d":[[1791168000,2528.0],[1791178800,2490.0],[1791179400,2520.0],[1791181200,2525.0],[1791181500,2500.0],[1791181800,2519.0],[1791182700,2560.0],[1791183300,2524.0],[1791183900,2500.0],[1791186000,2500.0],[1791187500,2490.0],[1791188100,2516.0],[1791189300,2490.0],[1791189900,2491.0],[1791190800,2530.0],[1791264900,2560.0],[1791266100,2579.0],[1791266400,2579.0],[1791268200,2577.0],[1791268500,2579.0],[1791269100,2565.0],[1791270300,2579.0],[1791271800,2572.0],[1791272400,2577.0],[1791273300,2579.0],[1791273900,2579.0],[1791275700,2579.0],[1791351300,2617.0],[1791351900,2565.0],[1791352800,2570.0],[1791353100,2590.0],[1791354300,2573.0],[1791354900,2599.0],[1791355500,2570.0],[1791355800,2587.0],[1791357300,2578.0],[1791358500,2558.0],[1791358800,2564.0],[1791360300,2600.0],[1791360600,2597.0],[1791362100,2650.0],[1791362400,2644.0],[1791363000,2601.0],[1791610500,2585.0],[1791611400,2524.0],[1791612000,2595.0],[1791613200,2567.0],[1791614400,2588.0],[1791615000,2572.0],[1791616200,2624.0],[1791616500,2598.0],[1791618300,2613.0],[1791618900,2628.0],[1791619500,2619.0],[1791619800,2593.0],[1791621300,2605.0],[1791622500,2579.0],[1791696900,2540.0],[1791697800,2591.0],[1791699000,2562.0],[1791699900,2534.0],[1791700800,2565.0],[1791702300,2533.0],[1791702600,2515.0],[1791704100,2515.0],[1791706200,2515.0],[1791708300,2515.0],[1791708900,2515.0]],"30d":[[1789180800,2647.0],[1789191900,2676.0],[1789193700,2729.0],[1789267200,2729.0],[1789277700,2803.0],[1789287000,2772.0],[1789364100,2703.0],[1789368900,2703.0],[1789450200,2787.0],[1789455300,2780.0],[1789537200,2869.0],[1789538400,2826.0],[1789541700,2720.0],[1789795800,2844.0],[1789796400,2714.0],[1789882200,2652.0],[1789968600,2620.0],[1789969200,2628.0],[1789969800,2573.0],[1790055300,2600.0],[1790056500,2501.0],[1790141400,2545.0],[1790142300,2470.0],[1790150100,2584.0],[1790401200,2461.0],[1790405400,2503.0],[1790406900,2461.0],[1790487600,2508.0],[1790490600,2543.0],[1790563200,2543.0],[1790577000,2611.0],[1790581800,2611.0],[1790661000,2575.0],[1790661900,2556.0],[1790666100,2634.0],[1790672100,2599.0],[1790747100,2671.0],[1791005400,2705.0],[1791006900,2587.0],[1791008100,2587.0],[1791010500,2638.0],[1791010800,2636.0],[1791014400,2587.0],[1791015600,2590.0],[1791015900,2587.0],[1791092700,2528.0],[1791093300,2634.0],[1791096300,2629.0],[1791098400,2556.0],[1791100200,2565.0],[1791101400,2528.0],[1791102900,2528.0],[1791178800,2490.0],[1791181500,2500.0],[1791182700,2560.0],[1791183300,2524.0],[1791187500,2490.0],[1791189300,2490.0],[1791190800,2530.0],[1791264900,2560.0],[1791266100,2579.0],[1791268500,2579.0],[1791269100,2565.0],[1791272400,2577.0],[1791273300,2579.0],[1791351300,2617.0],[1791351900,2565.0],[1791352800,2570.0],[1791354900,2599.0],[1791355800,2587.0],[1791358500,2558.0],[1791358800,2564.0],[1791362100,2650.0],[1791362400,2644.0],[1791611400,2524.0],[1791612000,2595.0],[1791613200,2567.0],[1791616500,2598.0],[1791618900,2628.0],[1791619500,2619.0],[1791622500,2579.0],[1791697800,2591.0],[1791699900,2534.0],[1791700800,2565.0],[1791702600,2515.0],[1791704100,2515.0],[1791708300,2515.0],[1791708900,2515.0]],"365d":[[1782998400,1975.0],[1783023900,1975.0],[1783402200,2033.0],[1783491000,2085.0],[1783834200,1922.0],[1784093700,2041.0],[1784099400,1923.0],[1784439300,1895.0],[1784525700,1958.0],[1784625900,1958.0],[1785042000,1708.0],[1785144300,1901.0],[1785562500,2075.0],[1785646800,2075.0],[1785907800,2267.0],[1786165200,2267.0],[1786858800,2415.0],[1787032200,2500.0],[1787117700,2357.0],[1787374800,2361.0],[1787550300,2578.0],[1787636100,2648.0],[1787985900,2808.0],[1788240900,2802.0],[1788588300,2549.0],[1788673800,2548.0],[1788679200,2673.0],[1788682200,2622.0],[1788759900,2702.0],[1788845700,2758.0],[1788849000,2700.0],[1788851100,2750.0],[1788932100,2647.0],[1788933300,2647.0],[1788934200,2682.0],[1789191900,2676.0],[1789193700,2729.0],[1789277700,2803.0],[1789284300,2731.0],[1789289700,2765.0],[1789364100,2703.0],[1789372800,2703.0],[1789450200,2787.0],[1789537200,2869.0],[1789541700,2720.0],[1789795800,2844.0],[1789796400,2714.0],[1789804500,2714.0],[1789882200,2652.0],[1789894500,2652.0],[1789969800,2573.0],[1790055300,2600.0],[1790056500,2501.0],[1790141400,2545.0],[1790142300,2470.0],[1790150100,2584.0],[1790401200,2461.0],[1790406900,2461.0],[1790487300,2528.0],[1790488200,2524.0],[1790573400,2575.0],[1790574900,2580.0],[1790577000,2611.0],[1790661900,2556.0],[1790664600,2625.0],[1790669100,2592.0],[1790747100,2671.0],[1790749800,2660.0],[1791005400,2705.0],[1791006300,2653.0],[1791006900,2587.0],[1791010500,2638.0],[1791014400,2587.0],[1791014700,2587.0],[1791015600,2590.0],[1791092700,2528.0],[1791093300,2634.0],[1791096300,2629.0],[1791099900,2540.0],[1791100200,2565.0],[1791101400,2528.0],[1791104100,2528.0],[1791178800,2490.0],[1791181500,2500.0],[1791182700,2560.0],[1791187500,2490.0],[1791188100,2516.0],[1791190200,2492.0],[1791266100,2579.0],[1791267300,2579.0],[1791269100,2565.0],[1791271800,2572.0],[1791273300,2579.0],[1791351300,2617.0],[1791351900,2565.0],[1791352800,2570.0],[1791354900,2599.0],[1791355800,2587.0],[1791358500,2558.0],[1791359400,2582.0],[1791362100,2650.0],[1791363300,2606.0],[1791611400,2524.0],[1791615000,2572.0],[1791616200,2624.0],[1791618900,2628.0],[1791619800,2593.0],[1791622200,2598.0],[1791696900,2540.0],[1791700800,2565.0],[1791702600,2515.0],[1791703500,2515.0],[1791708000,2515.0],[1791708900,2515.0]]},"خدیزل":{"1h":[[1791705600,1768.0],[1791705900,1744.0],[1791706200,1744.0],[1791706500,1742.0],[1791706800,1739.0],[1791707100,1741.0],[1791707400,1768.0],[1791707700,1761.0],[1791708000,1739.0],[1791708300,1746.0],[1791708600,1767.0],[1791708900,1760.0]],"24h":[[1791600000,1793.0],[1791686400,1793.0],[1791702600,1845.0],[1791702900,1747.0],[1791703200,1800.0],[1791703800,1764.0],[1791704100,1749.0],[1791704400,1761.0],[1791704700,1755.0],[1791705000,1760.0],[1791705300,1760.0],[1791705600,1768.0],[1791705900,1744.0],[1791706200,1744.0],[1791706500,1742.0],[1791706800,1739.0],[1791707100,1741.0],[1791707400,1768.0],[1791707700,1761.0],[1791708000,1739.0],[1791708300,1746.0],[1791708600,1767.0],[1791708900,1760.0]],"7d":[[1791168000,1791.0],[1791178200,1739.0],[1791180300,1739.0],[1791181500,1776.0],[1791182700,1755.0],[1791183000,1757.0],[1791183600,1750.0],[1791183900,1739.0],[1791185100,1776.0],[1791186000,1741.0],[1791186300,1741.0],[1791186600,1739.0],[1791187800,1739.0],[1791188700,1740.0],[1791189300,1744.0],[1791189600,1739.0],[1791190500,1742.0],[1791265200,1790.0],[1791265500,1795.0],[1791267000,1795.0],[1791268200,1795.0],[1791269400,1795.0],[1791271200,1795.0],[1791272700,1795.0],[1791274200,1790.0],[1791274500,1791.0],[1791275700,1795.0],[1791276000,1792.0],[1791340800,1795.0],[1791351000,1840.0],[1791352200,1814.0],[1791353400,1781.0],[1791353700,1799.0],[1791354300,1794.0],[1791355500,1794.0],[1791356100,1808.0],[1791357300,1781.0],[1791357600,1794.0],[1791359100,1771.0],[1791359400,1795.0],[1791359700,1791.0],[1791360600,1808.0],[1791361200,1791.0],[1791361500,1808.0],[1791362700,1795.0],[1791363300,1793.0],[1791702600,1845.0],[1791702900,1747.0],[1791703800,1764.0],[1791704100,1749.0],[1791705600,1768.0],[1791705900,1744.0],[1791706200,1744.0],[1791706800,1739.0],[1791707400,1768.0],[1791708000,1739.0],[1791708600,1767.0],[1791708900,1760.0]],"30d":[[1789180800,1828.0],[1789193700,1837.0],[1789199100,1867.0],[1789200600,1866.0],[1789277700,1907.0],[1789279800,1914.0],[1789284300,1833.0],[1789289700,1856.0],[1789365300,1822.0],[1789369200,1822.0],[1789451400,1863.0],[1789454700,1860.0],[1789457700,1879.0],[1789460400,1863.0],[1789537500,1909.0],[1789539600,1893.0],[1789540200,1821.0],[1789795800,1856.0],[1789797000,1807.0],[1789801500,1807.0],[1789888200,1755.0],[1789969200,1770.0],[1789969800,1703.0],[1789974300,1711.0],[1789976700,1806.0],[1790057100,1730.0],[1790061000,1708.0],[1790141700,1720.0],[1790143800,1781.0],[1790146800,1760.0],[1790153100,1727.0],[1790401200,1720.0],[1790406900,1703.0],[1790412600,1692.0],[1790487600,1731.0],[1790490000,1718.0],[1790490600,1747.0],[1790499300,1730.0],[1790574900,1780.0],[1790577600,1788.0],[1790582700,1759.0],[1790649600,1788.0],[1790659800,1838.0],[1790672100,1838.0],[1790750700,1893.0],[1790753100,1888.0],[1790754000,1893.0],[1791005400,1905.0],[1791006600,1833.0],[1791008400,1833.0],[1791011100,1840.0],[1791011700,1836.0],[1791012300,1833.0],[1791015000,1833.0],[1791017700,1833.0],[1791092100,1791.0],[1791096300,1818.0],[1791096900,1791.0],[1791097500,1791.0],[1791097800,1794.0],[1791100200,1791.0],[1791103800,1791.0],[1791178200,1739.0],[1791180600,1739.0],[1791181500,1776.0],[1791183900,1739.0],[1791185100,1776.0],[1791186600,1739.0],[1791187500,1740.0],[1791189600,1739.0],[1791265500,1795.0],[1791265800,1795.0],[1791268500,1795.0],[1791271500,1795.0],[1791274200,1790.0],[1791275100,1790.0],[1791275700,1795.0],[1791351000,1840.0],[1791353400,1781.0],[1791356100,1808.0],[1791356700,1790.0],[1791359100,1771.0],[1791359400,1795.0],[1791360600,1808.0],[1791361200,1791.0],[1791702600,1845.0],[1791702900,1747.0],[1791705600,1768.0],[1791705900,1744.0],[1791706800,1739.0],[1791707400,1768.0],[1791708900,1760.0]],"365d":[[1782998400,1669.0],[1783023900,1669.0],[1783403400,1732.0],[1783493100,1752.0],[1783747800,1652.0],[1783922400,1650.0],[1784008200,1531.0],[1784093700,1599.0],[1784446500,1472.0],[1784530200,1507.0],[1784698200,1624.0],[1784957700,1574.0],[1784958000,1513.0],[1785130800,1522.0],[1785216600,1622.0],[1785563400,1523.0],[1785739800,1604.0],[1786167000,1688.0],[1786461300,1580.0],[1786771800,1620.0],[1786858200,1510.0],[1787118300,1552.0],[1787126700,1633.0],[1787374800,1565.0],[1787553300,1667.0],[1787625600,1607.0],[1787985600,1766.0],[1788144000,1766.0],[1788251700,1664.0],[1788594900,1697.0],[1788675900,1776.0],[1788680700,1772.0],[1788759000,1824.0],[1788767700,1824.0],[1788845400,1870.0],[1788932100,1886.0],[1788933000,1797.0],[1788934800,1863.0],[1788935400,1799.0],[1789180800,1828.0],[1789199100,1867.0],[1789200600,1866.0],[1789279800,1914.0],[1789283100,1892.0],[1789289400,1825.0],[1789365300,1822.0],[1789365600,1839.0],[1789454700,1860.0],[1789457700,1879.0],[1789537500,1909.0],[1789540200,1821.0],[1789543500,1866.0],[1789797000,1807.0],[1789798500,1820.0],[1789888200,1755.0],[1789969200,1770.0],[1789969800,1703.0],[1789976700,1806.0],[1790056800,1723.0],[1790061000,1708.0],[1790065200,1753.0],[1790143800,1781.0],[1790153100,1727.0],[1790400600,1744.0],[1790406900,1703.0],[1790412600,1692.0],[1790490600,1747.0],[1790493900,1726.0],[1790573400,1750.0],[1790577600,1788.0],[1790582700,1759.0],[1790585700,1788.0],[1790659800,1838.0],[1790736000,1838.0],[1790750700,1893.0],[1791005400,1905.0],[1791006600,1833.0],[1791007200,1833.0],[1791011100,1840.0],[1791011400,1833.0],[1791011700,1836.0],[1791015300,1833.0],[1791091800,1793.0],[1791092100,1791.0],[1791094200,1810.0],[1791096300,1818.0],[1791096900,1791.0],[1791099900,1791.0],[1791104100,1791.0],[1791178200,1739.0],[1791183900,1739.0],[1791185100,1776.0],[1791185700,1772.0],[1791186600,1739.0],[1791189600,1739.0],[1791265500,1795.0],[1791266400,1795.0],[1791269400,1795.0],[1791273600,1795.0],[1791274200,1790.0],[1791351000,1840.0],[1791353400,1781.0],[1791356100,1808.0],[1791357300,1781.0],[1791359100,1771.0],[1791360600,1808.0],[1791702600,1845.0],[1791702900,1747.0],[1791705600,1768.0],[1791706500,1742.0],[1791706800,1739.0],[1791707400,1768.0],[1791708900,1760.0]]},"خزامیا":{"1h":[[1791705600,1767.0],[1791705900,1767.0],[1791706200,1767.0],[1791706500,1767.0],[1791706800,1767.0],[1791707400,1767.0],[1791707700,1767.0],[1791708300,1767.0],[1791708900,1767.0]],"24h":[[1791600000,1785.0],[1791610500,1806.0],[1791610800,1805.0],[1791611100,1790.0],[1791611700,1785.0],[1791612000,1815.0],[1791612300,1816.0],[1791612600,1815.0],[1791612900,1820.0],[1791613500,1812.0],[1791613800,1823.0],[1791614100,1829.0],[1791614400,1831.0],[1791614700,1832.0],[1791615000,1830.0],[1791615300,1832.0],[1791615600,1831.0],[1791616200,1831.0],[1791616500,1832.0],[1791616800,1832.0],[1791617100,1832.0],[1791617400,1832.0],[1791617700,1832.0],[1791618000,1832.0],[1791618600,1832.0],[1791618900,1832.0],[1791619200,1832.0],[1791619800,1830.0],[1791620100,1826.0],[1791620700,1820.0],[1791621300,1805.0],[1791621600,1804.0],[1791622200,1813.0],[1791622500,1811.0],[1791686400,1811.0],[1791696600,1800.0],[1791696900,1792.0],[1791697200,1819.0],[1791697800,1832.0],[1791698100,1826.0],[1791698400,1802.0],[1791699000,1800.0],[1791699300,1796.0],[1791699600,1786.0],[1791699900,1786.0],[1791700200,1795.0],[1791700500,1828.0],[1791700800,1818.0],[1791701100,1790.0],[1791701400,1803.0],[1791702000,1801.0],[1791702300,1782.0],[1791702600,1767.0],[1791703200,1767.0],[1791703500,1767.0],[1791703800,1767.0],[1791704400,1767.0],[1791704700,1767.0],[1791705000,1767.0],[1791705300,1767.0],[1791705600,1767.0],[1791705900,1767.0],[1791706200,1767.0],[1791706500,1767.0],[1791706800,1767.0],[1791707400,1767.0],[1791707700,1767.0],[1791708300,1767.0],[1791708900,1767.0]],"7d":[[1791104400,1690.0],[1791168000,1690.0],[1791178200,1653.0],[1791179700,1677.0],[1791180600,1720.0],[1791182100,1711.0],[1791182700,1704.0],[1791183600,1725.0],[1791184200,1703.0],[1791185100,1704.0],[1791186600,1664.0],[1791187500,1681.0],[1791188400,1667.0],[1791188700,1678.0],[1791189900,1670.0],[1791190800,1667.0],[1791265200,1735.0],[1791265500,1730.0],[1791266700,1734.0],[1791267000,1735.0],[1791268500,1733.0],[1791268800,1734.0],[1791269700,1735.0],[1791270900,1735.0],[1791273000,1735.0],[1791274800,1735.0],[1791276900,1735.0],[1791351300,1777.0],[1791352500,1752.0],[1791352800,1780.0],[1791354600,1780.0],[1791355500,1772.0],[1791355800,1753.0],[1791357600,1784.0],[1791357900,1786.0],[1791358200,1785.0],[1791359400,1785.0],[1791360300,1786.0],[1791361500,1786.0],[1791362700,1780.0],[1791363000,1783.0],[1791610500,1806.0],[1791611700,1785.0],[1791612300,1816.0],[1791613500,1812.0],[1791614400,1831.0],[1791614700,1832.0],[1791615000,1830.0],[1791616500,1832.0],[1791618000,1832.0],[1791619800,1830.0],[1791620100,1826.0],[1791621600,1804.0],[1791696900,1792.0],[1791697200,1819.0],[1791697800,1832.0],[1791699300,1796.0],[1791699600,1786.0],[1791700500,1828.0],[1791701400,1803.0],[1791702600,1767.0],[1791703200,1767.0],[1791705000,1767.0],[1791706500,1767.0],[1791708900,1767.0]],"30d":[[1789180800,1629.0],[1789192200,1609.0],[1789195800,1687.0],[1789278000,1717.0],[1789284300,1670.0],[1789290000,1705.0],[1789364100,1656.0],[1789367100,1694.0],[1789368900,1655.0],[1789450500,1690.0],[1789450800,1712.0],[1789536900,1742.0],[1789540200,1659.0],[1789796100,1711.0],[1789797000,1630.0],[1789797300,1630.0],[1789798200,1662.0],[1789958400,1630.0],[1790055300,1733.0],[1790056500,1733.0],[1790059200,1690.0],[1790067300,1733.0],[1790141400,1780.0],[1790150100,1780.0],[1790400600,1725.0],[1790487600,1735.0],[1790487900,1708.0],[1790493900,1778.0],[1790497800,1743.0],[1790573400,1735.0],[1790575500,1776.0],[1790661000,1717.0],[1790664600,1780.0],[1790668200,1765.0],[1790671800,1718.0],[1790746800,1746.0],[1790750700,1791.0],[1790754900,1791.0],[1791006600,1726.0],[1791006900,1725.0],[1791008400,1752.0],[1791010200,1769.0],[1791013500,1725.0],[1791014100,1725.0],[1791092400,1690.0],[1791093600,1746.0],[1791095700,1747.0],[1791097200,1719.0],[1791098700,1720.0],[1791100200,1690.0],[1791101400,1690.0],[1791178200,1653.0],[1791180600,1720.0],[1791182700,1704.0],[1791183600,1725.0],[1791185100,1704.0],[1791186600,1664.0],[1791188400,1667.0],[1791188700,1678.0],[1791254400,1667.0],[1791265200,1735.0],[1791267300,1735.0],[1791268500,1733.0],[1791270900,1735.0],[1791274500,1735.0],[1791351300,1777.0],[1791352500,1752.0],[1791352800,1780.0],[1791355800,1753.0],[1791357900,1786.0],[1791358200,1785.0],[1791358500,1786.0],[1791362700,1780.0],[1791610500,1806.0],[1791611700,1785.0],[1791613800,1823.0],[1791614100,1829.0],[1791614700,1832.0],[1791617100,1832.0],[1791620100,1826.0],[1791620700,1820.0],[1791696900,1792.0],[1791697800,1832.0],[1791699600,1786.0],[1791700800,1818.0],[1791702600,1767.0],[1791704400,1767.0],[1791707400,1767.0],[1791708900,1767.0]],"365d":[[1782998400,1182.0],[1783023900,1182.0],[1783402500,1215.0],[1783490400,1225.0],[1783834200,1124.0],[1783848300,1124.0],[1784007300,1059.0],[1784366700,1059.0],[1784698500,1003.0],[1784960400,988.0],[1785130500,1080.0],[1785144300,1080.0],[1785562500,1178.0],[1785576300,1178.0],[1785735300,1249.0],[1785908100,1286.0],[1786461300,1397.0],[1786858500,1340.0],[1786945500,1432.0],[1787117700,1370.0],[1787463300,1471.0],[1787550000,1508.0],[1787981700,1645.0],[1788154200,1626.0],[1788240900,1727.0],[1788586500,1676.0],[1788673800,1605.0],[1788674100,1610.0],[1788675900,1662.0],[1788748800,1632.0],[1788763800,1683.0],[1788845700,1699.0],[1788846900,1653.0],[1788852000,1706.0],[1788931800,1640.0],[1788932100,1629.0],[1788933600,1668.0],[1789192200,1609.0],[1789195800,1687.0],[1789278000,1717.0],[1789284300,1670.0],[1789290000,1705.0],[1789368900,1655.0],[1789372800,1655.0],[1789450800,1712.0],[1789454400,1709.0],[1789536900,1742.0],[1789540200,1659.0],[1789548600,1695.0],[1789796100,1711.0],[1789797000,1630.0],[1789808100,1630.0],[1789976700,1694.0],[1790055300,1733.0],[1790059200,1690.0],[1790067300,1733.0],[1790141400,1780.0],[1790150700,1780.0],[1790400600,1725.0],[1790487900,1708.0],[1790492100,1756.0],[1790493900,1778.0],[1790573400,1735.0],[1790659800,1778.0],[1790661000,1717.0],[1790664600,1780.0],[1790671800,1718.0],[1790672100,1736.0],[1790750700,1791.0],[1790751600,1791.0],[1791006000,1768.0],[1791006900,1725.0],[1791008400,1752.0],[1791010200,1769.0],[1791013500,1725.0],[1791014400,1725.0],[1791092400,1690.0],[1791093600,1746.0],[1791095700,1747.0],[1791098400,1696.0],[1791099600,1700.0],[1791100200,1690.0],[1791178200,1653.0],[1791180000,1710.0],[1791180900,1702.0],[1791183000,1721.0],[1791183600,1725.0],[1791186600,1664.0],[1791187800,1679.0],[1791188400,1667.0],[1791254400,1667.0],[1791265200,1735.0],[1791268500,1733.0],[1791269700,1735.0],[1791271800,1735.0],[1791275400,1735.0],[1791351300,1777.0],[1791352800,1780.0],[1791355800,1753.0],[1791356700,1774.0],[1791357900,1786.0],[1791360300,1786.0],[1791362700,1780.0],[1791600000,1785.0],[1791612900,1820.0],[1791613800,1823.0],[1791614700,1832.0],[1791617100,1832.0],[1791620700,1820.0],[1791696900,1792.0],[1791697800,1832.0],[1791699600,1786.0],[1791700500,1828.0],[1791702000,1801.0],[1791702600,1767.0],[1791705600,1767.0],[1791708900,1767.0]]},"خساپا":{"1h":[[1791705600,689.0],[1791705900,689.0],[1791706200,689.0],[1791706500,689.0],[1791707100,689.0],[1791707400,689.0],[1791708000,689.0],[1791708600,689.0],[1791708900,689.0],[1791709200,689.0]],"24h":[[1791600000,702.0],[1791610500,707.0],[1791611100,698.0],[1791611400,691.0],[1791611700,702.0],[1791612000,702.0],[1791612300,709.0],[1791612600,707.0],[1791612900,709.0],[1791613200,708.0],[1791613500,708.0],[1791613800,710.0],[1791614100,712.0],[1791614700,710.0],[1791615000,712.0],[1791615300,711.0],[1791615600,720.0],[1791616200,720.0],[1791616500,717.0],[1791617100,715.0],[1791617400,715.0],[1791618000,716.0],[1791618300,717.0],[1791618600,716.0],[1791618900,714.0],[1791619200,711.0],[1791619500,708.0],[1791619800,707.0],[1791620100,708.0],[1791620400,708.0],[1791620700,706.0],[1791621300,704.0],[1791621900,705.0],[1791622200,707.0],[1791622500,707.0],[1791686400,707.0],[1791696600,697.0],[1791696900,701.0],[1791697500,703.0],[1791697800,709.0],[1791698400,703.0],[1791698700,702.0],[1791699000,693.0],[1791699300,698.0],[1791699600,697.0],[1791699900,695.0],[1791700200,698.0],[1791700500,699.0],[1791700800,701.0],[1791701100,697.0],[1791701700,697.0],[1791702000,696.0],[1791702300,691.0],[1791702600,689.0],[1791702900,689.0],[1791703200,689.0],[1791703800,689.0],[1791704100,689.0],[1791704400,689.0],[1791704700,689.0],[1791705000,689.0],[1791705600,689.0],[1791705900,689.0],[1791706200,689.0],[1791706500,689.0],[1791707100,689.0],[1791707400,689.0],[1791708000,689.0],[1791708600,689.0],[1791708900,689.0],[1791709200,689.0]],"7d":[[1791104400,673.0],[1791168000,673.0],[1791179400,687.0],[1791179700,685.0],[1791180300,697.0],[1791181800,689.0],[1791182400,697.0],[1791182700,699.0],[1791184200,687.0],[1791184500,688.0],[1791185100,685.0],[1791186000,674.0],[1791187200,679.0],[1791187800,677.0],[1791188700,675.0],[1791189600,674.0],[1791190200,678.0],[1791190800,676.0],[1791265200,699.0],[1791265800,698.0],[1791266100,700.0],[1791267300,698.0],[1791268500,694.0],[1791269100,696.0],[1791270600,703.0],[1791270900,703.0],[1791272700,703.0],[1791274500,703.0],[1791351300,706.0],[1791351600,701.0],[1791351900,704.0],[1791352500,696.0],[1791353700,700.0],[1791354300,707.0],[1791355500,700.0],[1791357000,696.0],[1791357600,695.0],[1791357900,700.0],[1791358800,698.0],[1791359700,708.0],[1791361200,704.0],[1791361800,711.0],[1791362100,708.0],[1791363000,702.0],[1791610500,707.0],[1791611400,691.0],[1791612000,702.0],[1791612300,709.0],[1791613500,708.0],[1791614100,712.0],[1791615300,711.0],[1791615600,720.0],[1791618300,717.0],[1791618900,714.0],[1791619200,711.0],[1791619800,707.0],[1791621300,704.0],[1791622200,707.0],[1791696600,697.0],[1791697800,709.0],[1791698400,703.0],[1791699000,693.0],[1791699900,695.0],[1791700800,701.0],[1791701700,697.0],[1791702600,689.0],[1791703200,689.0],[1791705000,689.0],[1791707100,689.0],[1791709200,689.0]],"30d":[[1789180800,759.0],[1789192200,743.0],[1789197300,781.0],[1789278300,786.0],[1789282500,770.0],[1789282800,769.0],[1789364100,735.0],[1789365900,737.0],[1789366200,735.0],[1789440000,735.0],[1789451400,758.0],[1789536900,762.0],[1789539900,734.0],[1789548000,762.0],[1789796700,722.0],[1789797300,722.0],[1789798500,732.0],[1789807800,722.0],[1789882500,706.0],[1789968600,725.0],[1789970400,693.0],[1789974600,698.0],[1789977300,727.0],[1790056800,695.0],[1790141700,707.0],[1790142300,688.0],[1790149200,714.0],[1790151000,709.0],[1790400600,679.0],[1790405700,679.0],[1790487300,687.0],[1790490300,675.0],[1790492700,691.0],[1790499300,684.0],[1790576100,702.0],[1790585700,686.0],[1790665200,697.0],[1790672100,676.0],[1790750700,705.0],[1790751600,705.0],[1791006900,680.0],[1791007200,680.0],[1791010500,703.0],[1791010800,703.0],[1791013500,685.0],[1791014400,681.0],[1791017100,688.0],[1791092700,674.0],[1791093300,707.0],[1791095400,708.0],[1791098100,694.0],[1791099000,698.0],[1791102000,676.0],[1791102600,679.0],[1791103500,672.0],[1791178800,676.0],[1791180300,697.0],[1791182700,699.0],[1791184800,686.0],[1791185400,688.0],[1791186000,674.0],[1791189600,674.0],[1791190200,678.0],[1791264900,698.0],[1791266100,700.0],[1791268500,694.0],[1791270600,703.0],[1791271500,703.0],[1791351300,706.0],[1791352200,700.0],[1791352500,696.0],[1791354300,707.0],[1791356400,700.0],[1791357600,695.0],[1791361800,711.0],[1791362400,703.0],[1791611400,691.0],[1791612300,709.0],[1791612600,707.0],[1791615600,720.0],[1791616200,720.0],[1791619500,708.0],[1791620100,708.0],[1791696600,697.0],[1791697800,709.0],[1791699000,693.0],[1791700800,701.0],[1791702600,689.0],[1791704100,689.0],[1791708000,689.0],[1791709200,689.0]],"365d":[[1782753900,533.0],[1782804900,523.0],[1782890100,557.0],[1783141200,557.0],[1783490100,573.0],[1783491600,555.0],[1783920900,512.0],[1784005200,512.0],[1784363100,440.0],[1784529300,459.0],[1784969700,489.0],[1785132600,509.0],[1785303300,479.0],[1785574500,474.0],[1785736500,510.0],[1785749100,510.0],[1786461300,554.0],[1786773000,547.0],[1787031300,612.0],[1787045100,612.0],[1787463300,663.0],[1787637600,633.0],[1787722800,670.0],[1787982300,666.0],[1788240900,716.0],[1788316800,678.0],[1788672900,740.0],[1788678000,740.0],[1788759300,761.0],[1788767700,761.0],[1788845700,783.0],[1788857100,783.0],[1788932100,759.0],[1789191300,770.0],[1789192200,743.0],[1789203300,771.0],[1789277700,782.0],[1789278300,786.0],[1789284300,745.0],[1789290000,745.0],[1789364100,735.0],[1789372800,735.0],[1789451400,758.0],[1789536900,762.0],[1789539900,734.0],[1789548000,762.0],[1789796700,722.0],[1789797300,722.0],[1789798500,732.0],[1789808400,722.0],[1789882500,706.0],[1789968600,725.0],[1789970400,693.0],[1789977300,727.0],[1790056800,695.0],[1790142300,688.0],[1790143500,713.0],[1790149200,714.0],[1790154000,685.0],[1790400600,679.0],[1790408400,681.0],[1790490300,675.0],[1790492700,691.0],[1790499300,684.0],[1790576100,702.0],[1790585700,686.0],[1790665200,697.0],[1790672100,676.0],[1790750700,705.0],[1790754900,705.0],[1791006900,680.0],[1791009000,682.0],[1791010500,703.0],[1791011700,697.0],[1791014400,681.0],[1791016200,681.0],[1791092100,690.0],[1791092700,674.0],[1791095400,708.0],[1791099000,698.0],[1791099900,687.0],[1791101400,686.0],[1791103500,672.0],[1791168000,673.0],[1791180300,697.0],[1791182700,699.0],[1791184800,686.0],[1791185400,688.0],[1791186000,674.0],[1791189600,674.0],[1791265200,699.0],[1791266100,700.0],[1791268500,694.0],[1791269100,696.0],[1791270600,703.0],[1791273000,703.0],[1791352500,696.0],[1791354300,707.0],[1791354600,703.0],[1791357600,695.0],[1791358500,698.0],[1791361800,711.0],[1791362100,708.0],[1791611400,691.0],[1791612600,707.0],[1791615600,720.0],[1791616200,720.0],[1791619800,707.0],[1791620100,708.0],[1791696600,697.0],[1791697800,709.0],[1791699000,693.0],[1791701700,697.0],[1791702600,689.0],[1791705600,689.0],[1791709200,689.0]]},"خودرو":{"1h":[[1791706200,725.0],[1791706800,725.0],[1791707400,725.0],[1791707700,725.0],[1791708300,725.0],[1791708600,725.0],[1791708900,725.0],[1791709200,725.0]],"24h":[[1791600000,732.0],[1791610500,731.0],[1791611100,723.0],[1791611700,732.0],[1791612300,746.0],[1791612600,738.0],[1791613200,742.0],[1791613500,741.0],[1791613800,740.0],[1791614400,741.0],[1791614700,742.0],[1791615300,747.0],[1791615600,753.0],[1791616500,753.0],[1791617400,753.0],[1791618600,753.0],[1791619500,753.0],[1791620100,752.0],[1791620400,753.0],[1791620700,747.0],[1791621300,750.0],[1791621900,744.0],[1791622200,751.0],[1791622500,750.0],[1791696900,740.0],[1791697500,742.0],[1791698100,757.0],[1791698400,748.0],[1791698700,748.0],[1791699300,739.0],[1791700200,740.0],[1791700500,754.0],[1791700800,748.0],[1791701100,744.0],[1791701700,749.0],[1791702300,729.0],[1791702600,725.0],[1791703500,725.0],[1791704400,725.0],[1791705300,725.0],[1791706800,725.0],[1791708300,725.0],[1791709200,725.0]],"7d":[[1791168000,697.0],[1791178200,698.0],[1791179400,713.0],[1791180000,713.0],[1791180600,720.0],[1791181800,715.0],[1791182400,720.0],[1791183300,715.0],[1791184200,704.0],[1791184800,705.0],[1791186000,697.0],[1791186600,697.0],[1791188100,697.0],[1791189600,697.0],[1791190500,699.0],[1791254400,698.0],[1791264900,724.0],[1791266100,723.0],[1791266700,724.0],[1791268200,722.0],[1791268500,724.0],[1791270000,724.0],[1791272100,724.0],[1791273600,724.0],[1791275400,724.0],[1791351300,737.0],[1791352500,726.0],[1791353400,725.0],[1791354000,728.0],[1791354900,733.0],[1791355500,728.0],[1791356400,725.0],[1791357000,728.0],[1791357600,727.0],[1791358800,730.0],[1791359100,734.0],[1791360300,732.0],[1791360900,731.0],[1791362100,740.0],[1791362400,738.0],[1791363600,732.0],[1791611100,723.0],[1791612000,733.0],[1791612300,746.0],[1791612600,738.0],[1791613800,740.0],[1791614700,742.0],[1791615300,747.0],[1791615600,753.0],[1791617100,753.0],[1791618900,753.0],[1791620100,752.0],[1791620400,753.0],[1791620700,747.0],[1791622200,751.0],[1791696600,741.0],[1791696900,740.0],[1791698100,757.0],[1791698700,748.0],[1791699300,739.0],[1791700500,754.0],[1791701100,744.0],[1791702000,740.0],[1791702600,725.0],[1791703500,725.0],[1791705000,725.0],[1791707400,725.0],[1791709200,725.0]],"30d":[[1789180800,741.0],[1789192200,744.0],[1789196400,769.0],[1789278600,786.0],[1789284300,749.0],[1789287300,754.0],[1789364100,744.0],[1789366500,744.0],[1789450800,758.0],[1789451100,749.0],[1789458900,766.0],[1789537200,762.0],[1789539900,733.0],[1789548000,739.0],[1789796700,715.0],[1789797900,716.0],[1789882200,697.0],[1789968600,713.0],[1789969800,677.0],[1789970400,677.0],[1789973100,696.0],[1790055300,684.0],[1790056200,666.0],[1790147400,660.0],[1790151000,681.0],[1790390400,662.0],[1790400600,648.0],[1790412900,648.0],[1790492100,665.0],[1790493000,661.0],[1790573400,671.0],[1790575800,680.0],[1790585100,670.0],[1790661900,664.0],[1790664300,683.0],[1790665800,681.0],[1790671500,663.0],[1790746800,673.0],[1790750400,692.0],[1791005400,708.0],[1791007200,687.0],[1791007800,698.0],[1791009900,708.0],[1791011700,708.0],[1791014100,705.0],[1791014700,704.0],[1791015000,708.0],[1791092700,705.0],[1791093300,727.0],[1791095400,727.0],[1791098100,726.0],[1791098700,727.0],[1791101700,712.0],[1791102300,712.0],[1791104400,697.0],[1791178800,701.0],[1791180600,720.0],[1791182400,720.0],[1791184200,704.0],[1791185100,704.0],[1791186000,697.0],[1791188400,697.0],[1791190500,699.0],[1791264900,724.0],[1791265200,722.0],[1791268500,724.0],[1791272400,724.0],[1791276000,724.0],[1791351300,737.0],[1791353400,725.0],[1791354900,733.0],[1791356400,725.0],[1791359100,734.0],[1791360900,731.0],[1791362100,740.0],[1791611100,723.0],[1791612300,746.0],[1791612600,738.0],[1791615300,747.0],[1791615600,753.0],[1791619200,753.0],[1791621900,744.0],[1791696900,740.0],[1791698100,757.0],[1791699300,739.0],[1791700500,754.0],[1791702300,729.0],[1791702600,725.0],[1791705300,725.0],[1791709200,725.0]],"365d":[[1782754800,542.0],[1782804900,533.0],[1782884400,565.0],[1783141200,565.0],[1783489200,598.0],[1783748100,584.0],[1783920900,543.0],[1784005200,548.0],[1784352900,503.0],[1784439300,488.0],[1784526000,504.0],[1784971500,518.0],[1785223800,553.0],[1785563700,519.0],[1785655500,552.0],[1785662700,552.0],[1786167300,599.0],[1786772700,578.0],[1786945200,614.0],[1787031600,604.0],[1787382000,647.0],[1787463300,666.0],[1787722500,716.0],[1787985900,736.0],[1788250500,692.0],[1788586500,714.0],[1788588300,688.0],[1788674400,713.0],[1788759300,743.0],[1788760800,743.0],[1788845700,765.0],[1788932100,741.0],[1788933300,766.0],[1788933600,767.0],[1788939000,740.0],[1789192200,744.0],[1789196400,769.0],[1789278600,786.0],[1789284300,749.0],[1789289700,751.0],[1789364100,744.0],[1789372500,744.0],[1789453200,765.0],[1789458900,766.0],[1789537500,748.0],[1789538100,750.0],[1789539900,733.0],[1789785600,733.0],[1789796700,715.0],[1789808400,715.0],[1789882200,697.0],[1789968600,713.0],[1789969800,677.0],[1790055300,684.0],[1790056200,666.0],[1790147400,660.0],[1790151000,681.0],[1790400600,648.0],[1790409300,653.0],[1790476800,649.0],[1790492100,665.0],[1790496300,663.0],[1790575800,680.0],[1790586000,669.0],[1790660100,681.0],[1790661900,664.0],[1790664300,683.0],[1790671500,663.0],[1790750400,692.0],[1790751300,692.0],[1791005400,708.0],[1791007200,687.0],[1791009900,708.0],[1791011100,708.0],[1791014100,705.0],[1791014700,704.0],[1791015000,708.0],[1791092700,705.0],[1791093300,727.0],[1791096000,727.0],[1791099300,725.0],[1791100200,724.0],[1791102600,708.0],[1791104400,697.0],[1791179400,713.0],[1791180600,720.0],[1791181200,713.0],[1791184500,712.0],[1791186000,697.0],[1791187500,697.0],[1791190500,699.0],[1791190800,698.0],[1791264900,724.0],[1791268200,722.0],[1791268500,724.0],[1791272400,724.0],[1791276300,724.0],[1791351300,737.0],[1791354900,733.0],[1791356400,725.0],[1791357600,727.0],[1791359100,734.0],[1791360900,731.0],[1791362100,740.0],[1791611100,723.0],[1791612300,746.0],[1791614400,741.0],[1791615600,753.0],[1791618300,753.0],[1791620700,747.0],[1791696900,740.0],[1791698100,757.0],[1791699300,739.0],[1791700500,754.0],[1791702300,729.0],[1791702600,725.0],[1791705600,725.0],[1791709200,725.0]]},"خگستر":{"1h":[[1791705600,4390.0],[1791705900,4390.0],[1791706200,4390.0],[1791706500,4390.0],[1791707100,4390.0],[1791707400,4390.0],[1791707700,4420.0],[1791708000,4390.0],[1791708300,4400.0],[1791708600,4390.0],[1791708900,4400.0],[1791709200,4400.0]],"24h":[[1791600000,4430.0],[1791610500,4510.0],[1791611100,4450.0],[1791611700,4530.0],[1791612900,4530.0],[1791614100,4530.0],[1791615000,4530.0],[1791616500,4530.0],[1791617400,4530.0],[1791618600,4530.0],[1791620100,4530.0],[1791621300,4530.0],[1791621600,4520.0],[1791622200,4530.0],[1791696600,4500.0],[1791696900,4570.0],[1791697800,4620.0],[1791698100,4630.0],[1791698700,4600.0],[1791699000,4550.0],[1791699600,4530.0],[1791699900,4570.0],[1791700500,4590.0],[1791701100,4560.0],[1791701400,4600.0],[1791702000,4500.0],[1791702300,4430.0],[1791702600,4390.0],[1791703500,4390.0],[1791704400,4390.0],[1791705600,4390.0],[1791706500,4390.0],[1791707700,4420.0],[1791708000,4390.0],[1791708600,4390.0],[1791708900,4400.0],[1791709200,4400.0]],"7d":[[1791104400,4100.0],[1791178200,4060.0],[1791179400,4200.0],[1791179700,4180.0],[1791180300,4240.0],[1791181800,4230.0],[1791182400,4260.0],[1791182700,4260.0],[1791183900,4190.0],[1791185400,4220.0],[1791186000,4070.0],[1791186600,4080.0],[1791187500,4190.0],[1791187800,4220.0],[1791188700,4180.0],[1791189300,4200.0],[1791189900,4170.0],[1791190800,4200.0],[1791264900,4310.0],[1791265800,4310.0],[1791267600,4310.0],[1791269700,4310.0],[1791271500,4310.0],[1791273300,4310.0],[1791275400,4310.0],[1791340800,4310.0],[1791351600,4410.0],[1791352500,4320.0],[1791353100,4390.0],[1791354900,4390.0],[1791355500,4400.0],[1791356700,4390.0],[1791357300,4360.0],[1791358500,4370.0],[1791359700,4430.0],[1791360600,4410.0],[1791361800,4430.0],[1791362100,4420.0],[1791362400,4430.0],[1791611100,4450.0],[1791611700,4530.0],[1791612600,4530.0],[1791614400,4530.0],[1791616500,4530.0],[1791618300,4530.0],[1791620700,4530.0],[1791621600,4520.0],[1791696600,4500.0],[1791696900,4570.0],[1791697500,4570.0],[1791698100,4630.0],[1791699600,4530.0],[1791699900,4570.0],[1791701100,4560.0],[1791701400,4600.0],[1791702000,4500.0],[1791702600,4390.0],[1791703800,4390.0],[1791705600,4390.0],[1791707400,4390.0],[1791707700,4420.0],[1791708900,4400.0],[1791709200,4400.0]],"30d":[[1789180800,4240.0],[1789192200,4280.0],[1789193400,4370.0],[1789277400,4490.0],[1789284300,4280.0],[1789286700,4350.0],[1789363800,4270.0],[1789368600,4270.0],[1789451700,4370.0],[1789453800,4340.0],[1789456800,4400.0],[1789537200,4430.0],[1789539600,4230.0],[1789548000,4300.0],[1789796400,4140.0],[1789800900,4140.0],[1789882200,4050.0],[1789969200,4120.0],[1789970100,3930.0],[1789974300,3930.0],[1789976700,4020.0],[1790055300,3990.0],[1790057100,3850.0],[1790142300,3760.0],[1790143800,3900.0],[1790149500,3900.0],[1790400600,3730.0],[1790405700,3730.0],[1790487300,3820.0],[1790487600,3850.0],[1790488200,3830.0],[1790575800,3950.0],[1790580900,3900.0],[1790661900,3830.0],[1790664300,3970.0],[1790666100,3940.0],[1790670300,3840.0],[1790747100,4000.0],[1791005400,4100.0],[1791006000,4080.0],[1791007200,3900.0],[1791009600,4040.0],[1791010500,4100.0],[1791014400,4000.0],[1791015000,4080.0],[1791017100,4080.0],[1791093300,4170.0],[1791094200,4170.0],[1791098400,4170.0],[1791101400,4120.0],[1791102300,4150.0],[1791104100,4090.0],[1791178200,4060.0],[1791180300,4240.0],[1791182400,4260.0],[1791183900,4190.0],[1791185400,4220.0],[1791186000,4070.0],[1791187800,4220.0],[1791189900,4170.0],[1791190800,4200.0],[1791264900,4310.0],[1791267600,4310.0],[1791271500,4310.0],[1791275400,4310.0],[1791351600,4410.0],[1791352500,4320.0],[1791355500,4400.0],[1791357300,4360.0],[1791359700,4430.0],[1791360600,4410.0],[1791361800,4430.0],[1791611100,4450.0],[1791611700,4530.0],[1791614400,4530.0],[1791618300,4530.0],[1791621600,4520.0],[1791696600,4500.0],[1791698100,4630.0],[1791699600,4530.0],[1791701400,4600.0],[1791702000,4500.0],[1791702600,4390.0],[1791705600,4390.0],[1791707700,4420.0],[1791708900,4400.0],[1791709200,4400.0]],"365d":[[1782753900,3120.0],[1782802800,3040.0],[1782884700,3240.0],[1783141200,3240.0],[1783402500,3330.0],[1783490100,3400.0],[1783920900,3020.0],[1784005200,3020.0],[1784439300,2683.0],[1784453100,2683.0],[1785055200,2914.0],[1785226800,2953.0],[1785303000,2798.0],[1785563100,2765.0],[1785735000,3038.0],[1785749100,3038.0],[1786461300,3270.0],[1786772100,3160.0],[1786944900,3420.0],[1787034900,3520.0],[1787463300,3790.0],[1787475600,3790.0],[1787722500,4020.0],[1788240900,4160.0],[1788327300,3900.0],[1788588300,3900.0],[1788674400,4120.0],[1788674700,4130.0],[1788759300,4230.0],[1788764400,4230.0],[1788845700,4350.0],[1788850500,4350.0],[1788931800,4210.0],[1788933600,4400.0],[1788938400,4210.0],[1789192200,4280.0],[1789193400,4370.0],[1789277400,4490.0],[1789284300,4280.0],[1789289700,4330.0],[1789363800,4270.0],[1789376100,4270.0],[1789452300,4380.0],[1789537200,4430.0],[1789537800,4340.0],[1789538400,4300.0],[1789539600,4230.0],[1789796400,4140.0],[1789882200,4050.0],[1789969200,4120.0],[1789970100,3930.0],[1789971300,3930.0],[1789976700,4020.0],[1790055300,3990.0],[1790057100,3850.0],[1790142300,3760.0],[1790143800,3900.0],[1790150700,3900.0],[1790400600,3730.0],[1790412900,3730.0],[1790487600,3850.0],[1790492700,3850.0],[1790575800,3950.0],[1790578800,3950.0],[1790661000,3870.0],[1790661900,3830.0],[1790664300,3970.0],[1790736000,3870.0],[1790747100,4000.0],[1791005400,4100.0],[1791007200,3900.0],[1791009000,3980.0],[1791010500,4100.0],[1791014400,4000.0],[1791015000,4080.0],[1791018000,4080.0],[1791093300,4170.0],[1791095100,4170.0],[1791099300,4170.0],[1791101400,4120.0],[1791178200,4060.0],[1791179400,4200.0],[1791179700,4180.0],[1791182400,4260.0],[1791183300,4240.0],[1791186000,4070.0],[1791186900,4150.0],[1791187800,4220.0],[1791190500,4170.0],[1791264900,4310.0],[1791267300,4310.0],[1791271500,4310.0],[1791275700,4310.0],[1791351600,4410.0],[1791355500,4400.0],[1791357300,4360.0],[1791358500,4370.0],[1791359700,4430.0],[1791362100,4420.0],[1791611700,4530.0],[1791612600,4530.0],[1791616800,4530.0],[1791696600,4500.0],[1791698100,4630.0],[1791698400,4630.0],[1791699600,4530.0],[1791701700,4600.0],[1791702600,4390.0],[1791705600,4390.0],[1791707700,4420.0],[1791709200,4400.0]]},"دارا یکم":{"1h":[[1791705600,536857.0],[1791705900,536857.0],[1791706200,536857.0],[1791706800,536857.0],[1791707100,536857.0],[1791707400,536857.0],[1791707700,536857.0],[1791708000,536857.0],[1791708600,536857.0],[1791708900,536857.0],[1791709200,536857.0]],"24h":[[1791600000,550402.0],[1791610200,547710.0],[1791610800,546012.0],[1791611100,548500.0],[1791612000,554200.0],[1791612300,553796.0],[1791612900,555000.0],[1791613500,552800.0],[1791614100,551898.0],[1791614700,553409.0],[1791615000,552768.0],[1791615300,553359.0],[1791615600,556740.0],[1791616500,554700.0],[1791617100,556300.0],[1791618000,558000.0],[1791618600,560024.0],[1791618900,560022.0],[1791619500,557054.0],[1791620100,558004.0],[1791620700,554760.0],[1791621000,552511.0],[1791621600,551011.0],[1791621900,553540.0],[1791622500,551304.0],[1791696600,550000.0],[1791696900,552000.0],[1791697200,549501.0],[1791697800,554310.0],[1791698400,549300.0],[1791698700,547301.0],[1791699300,543900.0],[1791699600,545900.0],[1791700200,546100.0],[1791700500,550000.0],[1791701400,546150.0],[1791702300,536857.0],[1791702600,536857.0],[1791703500,536857.0],[1791704400,536857.0],[1791705300,536857.0],[1791706200,536857.0],[1791707400,536857.0],[1791708600,536857.0],[1791709200,536857.0]],"7d":[[1791168000,523933.0],[1791178500,514520.0],[1791179700,520197.0],[1791180000,520596.0],[1791180600,523500.0],[1791181500,522800.0],[1791182100,527673.0],[1791184500,525102.0],[1791184800,522241.0],[1791185100,521800.0],[1791186000,516000.0],[1791186600,516005.0],[1791188100,520500.0],[1791188700,520000.0],[1791189300,517400.0],[1791189900,520001.0],[1791190800,518503.0],[1791264900,533229.0],[1791265200,535200.0],[1791266100,534099.0],[1791266700,535213.0],[1791267900,535210.0],[1791268500,535213.0],[1791269400,535213.0],[1791270900,535213.0],[1791272700,535213.0],[1791274800,535213.0],[1791276300,535213.0],[1791351000,541803.0],[1791351600,540000.0],[1791352200,537000.0],[1791353100,538939.0],[1791354300,541970.0],[1791356400,541100.0],[1791357000,541900.0],[1791357600,539700.0],[1791358500,546800.0],[1791358800,545510.0],[1791359700,550402.0],[1791360600,550402.0],[1791362400,550402.0],[1791600000,550402.0],[1791610800,546012.0],[1791611700,548500.0],[1791612900,555000.0],[1791614100,551898.0],[1791614700,553409.0],[1791615000,552768.0],[1791615600,556740.0],[1791616500,554700.0],[1791618600,560024.0],[1791618900,560022.0],[1791620400,555000.0],[1791620700,554760.0],[1791621600,551011.0],[1791696600,550000.0],[1791696900,552000.0],[1791697800,554310.0],[1791698100,549237.0],[1791698700,547301.0],[1791699300,543900.0],[1791700500,550000.0],[1791702300,536857.0],[1791702600,536857.0],[1791704100,536857.0],[1791705600,536857.0],[1791707400,536857.0],[1791709200,536857.0]],"30d":[[1789180800,557878.0],[1789191900,554000.0],[1789197000,578942.0],[1789200000,578942.0],[1789277400,589779.0],[1789289700,589730.0],[1789364100,569552.0],[1789365900,583050.0],[1789375500,570000.0],[1789376400,569552.0],[1789452900,591617.0],[1789458900,591617.0],[1789537500,607178.0],[1789541400,585800.0],[1789548600,595995.0],[1789795800,595500.0],[1789796400,578112.0],[1789808100,578112.0],[1789882200,567838.0],[1789968600,576500.0],[1789969800,550803.0],[1789977900,553000.0],[1790055900,538086.0],[1790142000,532496.0],[1790143500,554999.0],[1790145600,542500.0],[1790149500,553550.0],[1790390400,546600.0],[1790400600,530112.0],[1790488200,527000.0],[1790492400,534440.0],[1790492700,532900.0],[1790575200,544719.0],[1790576700,547801.0],[1790585100,538620.0],[1790659800,549400.0],[1790661300,532800.0],[1790671500,532300.0],[1790747400,548700.0],[1791005400,560396.0],[1791005700,546002.0],[1791006300,551890.0],[1791006900,534208.0],[1791010200,543266.0],[1791013200,534208.0],[1791013500,534208.0],[1791091800,535001.0],[1791092400,527000.0],[1791093300,539200.0],[1791096300,529995.0],[1791096600,528500.0],[1791097800,525501.0],[1791099900,523935.0],[1791100200,523933.0],[1791103500,523933.0],[1791178500,514520.0],[1791181200,520801.0],[1791182100,527673.0],[1791184500,525102.0],[1791186000,516000.0],[1791188100,520500.0],[1791189300,517400.0],[1791190800,518503.0],[1791265200,535200.0],[1791266400,535210.0],[1791266700,535213.0],[1791269700,535213.0],[1791273300,535213.0],[1791276900,535213.0],[1791351000,541803.0],[1791353700,539100.0],[1791354300,541970.0],[1791357600,539700.0],[1791359700,550402.0],[1791361200,550402.0],[1791610800,546012.0],[1791612900,555000.0],[1791614100,551898.0],[1791615600,556740.0],[1791618600,560024.0],[1791620700,554760.0],[1791621900,553540.0],[1791697200,549501.0],[1791697800,554310.0],[1791699300,543900.0],[1791701100,549600.0],[1791702300,536857.0],[1791704400,536857.0],[1791707700,536857.0],[1791709200,536857.0]],"365d":[[1782998400,479900.0],[1783023900,479900.0],[1783405200,493417.0],[1783488900,476532.0],[1783920900,436112.0],[1784007300,423029.0],[1784439300,388256.0],[1784529600,385656.0],[1784612400,407963.0],[1784971500,394300.0],[1785224700,429171.0],[1785573300,397482.0],[1785735300,424818.0],[1785819600,424818.0],[1786461300,478630.0],[1786858500,456000.0],[1787037600,491306.0],[1787117700,472000.0],[1787550600,523656.0],[1787561700,523656.0],[1788155400,584942.0],[1788240900,598853.0],[1788588000,552017.0],[1788673500,543671.0],[1788678300,562199.0],[1788684000,552000.0],[1788759000,569510.0],[1788845700,567100.0],[1788850500,579990.0],[1788855600,581150.0],[1788932100,557891.0],[1789191300,568101.0],[1789191900,554000.0],[1789192800,567010.0],[1789277400,589779.0],[1789279200,589779.0],[1789363800,578490.0],[1789364100,569552.0],[1789365900,583050.0],[1789376400,569552.0],[1789452900,591617.0],[1789537500,607178.0],[1789541400,585800.0],[1789548600,595995.0],[1789796400,578112.0],[1789800900,578112.0],[1789882200,567838.0],[1789968600,576500.0],[1789969800,550803.0],[1789977900,553000.0],[1790055900,538086.0],[1790142000,532496.0],[1790143500,554999.0],[1790149500,553550.0],[1790400600,530112.0],[1790409000,534000.0],[1790488200,527000.0],[1790492100,532800.0],[1790575200,544719.0],[1790576700,547801.0],[1790585100,538620.0],[1790659800,549400.0],[1790671500,532300.0],[1790736000,534021.0],[1790750700,555764.0],[1791005400,560396.0],[1791006900,534208.0],[1791010200,543266.0],[1791013200,534208.0],[1791013500,534208.0],[1791092400,527000.0],[1791093300,539200.0],[1791094500,537202.0],[1791097800,525501.0],[1791099000,527500.0],[1791100200,523933.0],[1791102600,523933.0],[1791178500,514520.0],[1791181200,520801.0],[1791182100,527673.0],[1791184500,525102.0],[1791186000,516000.0],[1791189300,517400.0],[1791264600,534000.0],[1791266100,534099.0],[1791266700,535213.0],[1791269100,535213.0],[1791273300,535213.0],[1791352200,537000.0],[1791354300,541970.0],[1791357600,539700.0],[1791359100,549000.0],[1791359700,550402.0],[1791610800,546012.0],[1791612900,555000.0],[1791614100,551898.0],[1791617400,559052.0],[1791618600,560024.0],[1791621600,551011.0],[1791697800,554310.0],[1791699300,543900.0],[1791700500,550000.0],[1791702300,536857.0],[1791703800,536857.0],[1791707700,536857.0],[1791709200,536857.0]]},"دی":{"1h":[[1791705600,1729.0],[1791706200,1729.0],[1791706500,1729.0],[1791706800,1729.0],[1791707100,1729.0],[1791707400,1729.0],[1791708000,1729.0],[1791708600,1729.0],[1791708900,1729.0]],"24h":[[1791600000,1813.0],[1791610500,1802.0],[1791611100,1779.0],[1791611400,1779.0],[1791612300,1780.0],[1791612600,1804.0],[1791613500,1781.0],[1791613800,1779.0],[1791614100,1779.0],[1791615000,1779.0],[1791615900,1780.0],[1791616200,1779.0],[1791616800,1780.0],[1791617100,1779.0],[1791618000,1779.0],[1791619200,1779.0],[1791620400,1779.0],[1791621300,1779.0],[1791622500,1779.0],[1791696900,1729.0],[1791697200,1729.0],[1791697800,1733.0],[1791698100,1730.0],[1791698700,1745.0],[1791699000,1757.0],[1791699600,1735.0],[1791699900,1730.0],[1791700200,1748.0],[1791700800,1729.0],[1791701700,1729.0],[1791702600,1729.0],[1791704100,1729.0],[1791705600,1729.0],[1791706800,1729.0],[1791708000,1729.0],[1791708900,1729.0]],"7d":[[1791168000,1785.0],[1791178500,1734.0],[1791180000,1734.0],[1791180900,1735.0],[1791181500,1734.0],[1791182400,1760.0],[1791182700,1748.0],[1791183000,1734.0],[1791183900,1734.0],[1791185400,1734.0],[1791186900,1734.0],[1791188400,1734.0],[1791189000,1735.0],[1791189600,1734.0],[1791254400,1734.0],[1791264900,1787.0],[1791266100,1787.0],[1791267600,1787.0],[1791268800,1787.0],[1791270000,1787.0],[1791271200,1787.0],[1791272700,1787.0],[1791274200,1787.0],[1791275700,1787.0],[1791340800,1787.0],[1791359400,1838.0],[1791360300,1838.0],[1791360900,1837.0],[1791362100,1821.0],[1791362400,1838.0],[1791362700,1838.0],[1791363600,1813.0],[1791600000,1813.0],[1791611100,1779.0],[1791611400,1779.0],[1791612300,1780.0],[1791612600,1804.0],[1791613200,1780.0],[1791613800,1779.0],[1791615000,1779.0],[1791615900,1780.0],[1791616200,1779.0],[1791616800,1780.0],[1791617700,1780.0],[1791618000,1779.0],[1791619200,1779.0],[1791620700,1779.0],[1791622200,1779.0],[1791696900,1729.0],[1791697200,1729.0],[1791697800,1733.0],[1791699000,1757.0],[1791699300,1740.0],[1791699900,1730.0],[1791700200,1748.0],[1791700800,1729.0],[1791702000,1729.0],[1791703500,1729.0],[1791705600,1729.0],[1791707100,1729.0],[1791708900,1729.0]],"30d":[[1789180800,1444.0],[1789267200,1444.0],[1789363800,1531.0],[1789365900,1531.0],[1789450500,1575.0],[1789462500,1575.0],[1789536900,1622.0],[1789807500,1575.0],[1789808100,1628.0],[1789882500,1629.0],[1789883400,1535.0],[1789887000,1535.0],[1789891500,1629.0],[1789958400,1629.0],[1789968900,1637.0],[1789977600,1637.0],[1790055300,1686.0],[1790060400,1686.0],[1790141400,1736.0],[1790143200,1736.0],[1790400900,1788.0],[1790412900,1788.0],[1791015900,1810.0],[1791016200,1841.0],[1791017100,1826.0],[1791092100,1785.0],[1791094200,1802.0],[1791094800,1810.0],[1791095700,1785.0],[1791096600,1788.0],[1791096900,1785.0],[1791099600,1785.0],[1791102300,1785.0],[1791178500,1734.0],[1791178800,1734.0],[1791180900,1735.0],[1791181500,1734.0],[1791182400,1760.0],[1791183600,1734.0],[1791186000,1734.0],[1791188700,1734.0],[1791189000,1735.0],[1791254400,1734.0],[1791264900,1787.0],[1791267300,1787.0],[1791269400,1787.0],[1791271500,1787.0],[1791274200,1787.0],[1791276900,1787.0],[1791359400,1838.0],[1791362100,1821.0],[1791362400,1838.0],[1791363000,1838.0],[1791611100,1779.0],[1791611400,1779.0],[1791612600,1804.0],[1791613500,1781.0],[1791613800,1779.0],[1791615600,1779.0],[1791615900,1780.0],[1791618000,1779.0],[1791620700,1779.0],[1791696900,1729.0],[1791698700,1745.0],[1791699000,1757.0],[1791700800,1729.0],[1791701100,1729.0],[1791703500,1729.0],[1791706800,1729.0],[1791708900,1729.0]],"365d":[[1782998400,1042.0],[1783023900,1042.0],[1783400400,1042.0],[1783490100,1082.0],[1783792500,1029.0],[1783920900,960.0],[1784010300,932.0],[1784013900,975.0],[1784350800,968.0],[1784439900,917.0],[1784613000,967.0],[1784698200,1004.0],[1784698800,953.0],[1785044100,1036.0],[1785057900,1036.0],[1785216900,1099.0],[1785313500,1131.0],[1785648900,1195.0],[1785735300,1155.0],[1785739500,1201.0],[1785908100,1224.0],[1786461300,1370.0],[1786774200,1394.0],[1786944900,1471.0],[1787031300,1515.0],[1787376900,1426.0],[1787550300,1365.0],[1787553600,1449.0],[1787561700,1449.0],[1788154800,1485.0],[1788241200,1469.0],[1788327300,1377.0],[1788586800,1394.0],[1788672900,1323.0],[1788674400,1382.0],[1788854400,1402.0],[1788931800,1444.0],[1788940500,1444.0],[1789287300,1487.0],[1789363800,1531.0],[1789364700,1509.0],[1789376100,1531.0],[1789450500,1575.0],[1789459200,1575.0],[1789536900,1622.0],[1789807500,1575.0],[1789808100,1628.0],[1789882500,1629.0],[1789883400,1535.0],[1789890900,1618.0],[1789968900,1637.0],[1789970400,1637.0],[1790055300,1686.0],[1790056500,1686.0],[1790141400,1736.0],[1790390400,1736.0],[1790400900,1788.0],[1790412900,1788.0],[1791016200,1841.0],[1791016500,1841.0],[1791092100,1785.0],[1791092700,1785.0],[1791094800,1810.0],[1791095700,1785.0],[1791096300,1803.0],[1791098100,1785.0],[1791101400,1785.0],[1791178500,1734.0],[1791180900,1735.0],[1791181500,1734.0],[1791182400,1760.0],[1791183900,1734.0],[1791186900,1734.0],[1791189000,1735.0],[1791189600,1734.0],[1791264900,1787.0],[1791266100,1787.0],[1791268800,1787.0],[1791271200,1787.0],[1791274200,1787.0],[1791340800,1787.0],[1791359400,1838.0],[1791362400,1838.0],[1791363600,1813.0],[1791600000,1813.0],[1791611100,1779.0],[1791612600,1804.0],[1791613800,1779.0],[1791615000,1779.0],[1791615900,1780.0],[1791617700,1780.0],[1791618000,1779.0],[1791620700,1779.0],[1791696900,1729.0],[1791697200,1729.0],[1791699000,1757.0],[1791700200,1748.0],[1791700800,1729.0],[1791702000,1729.0],[1791705600,1729.0],[1791708900,1729.0]]},"ذوب":{"1h":[[1791705600,647.0],[1791706200,647.0],[1791706800,647.0],[1791707100,647.0],[1791707700,647.0],[1791708000,647.0],[1791708600,647.0],[1791708900,647.0]],"24h":[[1791600000,662.0],[1791610500,664.0],[1791611400,654.0],[1791611700,657.0],[1791612300,668.0],[1791612600,664.0],[1791613200,668.0],[1791613800,670.0],[1791614100,667.0],[1791614400,666.0],[1791614700,665.0],[1791615300,663.0],[1791615900,667.0],[1791616500,667.0],[1791617100,662.0],[1791617400,663.0],[1791617700,664.0],[1791618300,662.0],[1791618900,668.0],[1791619200,673.0],[1791619500,677.0],[1791620100,676.0],[1791620700,677.0],[1791621000,676.0],[1791621300,671.0],[1791621900,668.0],[1791622200,666.0],[1791622800,665.0],[1791696600,647.0],[1791696900,647.0],[1791698100,654.0],[1791698400,648.0],[1791699000,647.0],[1791699600,652.0],[1791699900,650.0],[1791700200,649.0],[1791700800,648.0],[1791701400,647.0],[1791701700,647.0],[1791702600,647.0],[1791703800,647.0],[1791704700,647.0],[1791706200,647.0],[1791707700,647.0],[1791708900,647.0]],"7d":[[1791104400,656.0],[1791168000,656.0],[1791178200,638.0],[1791179700,638.0],[1791180600,640.0],[1791181200,639.0],[1791182100,646.0],[1791182700,650.0],[1791183900,639.0],[1791184200,640.0],[1791184500,639.0],[1791185700,638.0],[1791187200,638.0],[1791188700,638.0],[1791190200,638.0],[1791264900,657.0],[1791265200,659.0],[1791267000,659.0],[1791269100,659.0],[1791270600,659.0],[1791272700,659.0],[1791274200,659.0],[1791276000,659.0],[1791351300,669.0],[1791352500,656.0],[1791352800,656.0],[1791353700,661.0],[1791354300,659.0],[1791354900,672.0],[1791355800,670.0],[1791357300,665.0],[1791357600,670.0],[1791358200,667.0],[1791359100,669.0],[1791360300,670.0],[1791361200,665.0],[1791362100,670.0],[1791362400,665.0],[1791363000,662.0],[1791610500,664.0],[1791611400,654.0],[1791612300,668.0],[1791612600,664.0],[1791613800,670.0],[1791614700,665.0],[1791615300,663.0],[1791615900,667.0],[1791617100,662.0],[1791617700,664.0],[1791618600,667.0],[1791619500,677.0],[1791620700,677.0],[1791621300,671.0],[1791621600,671.0],[1791622800,665.0],[1791686400,665.0],[1791696600,647.0],[1791698100,654.0],[1791699000,647.0],[1791699600,652.0],[1791700800,648.0],[1791701100,648.0],[1791701400,647.0],[1791702600,647.0],[1791704400,647.0],[1791706800,647.0],[1791708900,647.0]],"30d":[[1789180800,698.0],[1789191000,718.0],[1789277400,739.0],[1789363800,761.0],[1789450200,783.0],[1789800600,760.0],[1789808100,760.0],[1789882200,738.0],[1789894500,738.0],[1789968600,716.0],[1789980900,716.0],[1790055300,695.0],[1790064000,695.0],[1790141700,680.0],[1790153400,681.0],[1790400600,661.0],[1790405700,661.0],[1790487300,643.0],[1790490900,652.0],[1790493900,681.0],[1790563200,681.0],[1790573700,678.0],[1790660100,698.0],[1790661900,668.0],[1790746500,674.0],[1790747400,700.0],[1790749800,685.0],[1790754300,706.0],[1790758800,691.0],[1791006300,672.0],[1791008100,672.0],[1791011100,672.0],[1791014400,672.0],[1791017400,672.0],[1791092100,656.0],[1791094200,656.0],[1791095700,665.0],[1791096900,658.0],[1791097800,656.0],[1791100200,656.0],[1791102900,656.0],[1791178200,638.0],[1791179400,638.0],[1791181500,644.0],[1791182700,650.0],[1791183900,639.0],[1791184800,640.0],[1791185700,638.0],[1791187500,638.0],[1791190200,638.0],[1791265200,659.0],[1791266400,659.0],[1791270000,659.0],[1791273300,659.0],[1791351300,669.0],[1791352500,656.0],[1791352800,656.0],[1791354900,672.0],[1791355800,670.0],[1791357300,665.0],[1791358800,670.0],[1791361200,665.0],[1791362100,670.0],[1791363000,662.0],[1791611400,654.0],[1791612300,668.0],[1791613800,670.0],[1791615300,663.0],[1791617100,662.0],[1791619200,673.0],[1791619500,677.0],[1791621900,668.0],[1791622500,668.0],[1791696600,647.0],[1791699000,647.0],[1791699600,652.0],[1791701100,648.0],[1791701400,647.0],[1791704100,647.0],[1791708000,647.0],[1791708900,647.0]],"365d":[[1782754500,428.0],[1782805500,423.0],[1782892500,442.0],[1783023900,436.0],[1783406100,449.0],[1783416300,449.0],[1783834200,410.0],[1783918800,410.0],[1784093700,376.0],[1784352900,365.0],[1784439300,355.0],[1784688300,365.0],[1785130500,396.0],[1785225600,405.0],[1785304200,387.0],[1785576300,390.0],[1785917100,454.0],[1786167600,463.0],[1786772400,432.0],[1786872300,447.0],[1787117700,485.0],[1787374800,485.0],[1787635800,528.0],[1787712000,528.0],[1788154200,575.0],[1788240900,592.0],[1788672900,640.0],[1788674100,640.0],[1788759300,659.0],[1788760800,659.0],[1788845400,678.0],[1788850500,678.0],[1788931800,698.0],[1788937500,698.0],[1789191000,718.0],[1789199700,718.0],[1789277400,739.0],[1789286400,739.0],[1789363800,761.0],[1789450200,783.0],[1789800600,760.0],[1789804800,760.0],[1789882200,738.0],[1789894500,738.0],[1789968600,716.0],[1789981200,716.0],[1790055300,695.0],[1790131200,695.0],[1790141700,680.0],[1790153700,680.0],[1790400600,661.0],[1790412900,661.0],[1790487300,643.0],[1790493900,681.0],[1790573700,678.0],[1790660100,698.0],[1790661900,668.0],[1790746500,674.0],[1790747400,700.0],[1790749800,685.0],[1790754300,706.0],[1790758800,691.0],[1791006300,672.0],[1791008400,672.0],[1791011700,672.0],[1791015600,672.0],[1791092100,656.0],[1791092400,656.0],[1791095400,664.0],[1791095700,665.0],[1791097800,656.0],[1791099000,656.0],[1791102300,656.0],[1791178200,638.0],[1791179100,638.0],[1791181500,644.0],[1791182700,650.0],[1791183900,639.0],[1791185400,640.0],[1791185700,638.0],[1791188100,638.0],[1791254400,638.0],[1791265200,659.0],[1791268200,659.0],[1791272100,659.0],[1791275100,659.0],[1791351300,669.0],[1791352500,656.0],[1791354900,672.0],[1791355200,671.0],[1791357300,665.0],[1791358800,670.0],[1791361200,665.0],[1791362100,670.0],[1791611400,654.0],[1791611700,657.0],[1791613800,670.0],[1791615900,667.0],[1791617100,662.0],[1791618300,662.0],[1791619500,677.0],[1791621000,676.0],[1791696600,647.0],[1791697500,647.0],[1791698100,654.0],[1791700500,649.0],[1791701400,647.0],[1791703800,647.0],[1791708000,647.0],[1791708900,647.0]]},"رمپنا":{"1h":[[1791705600,11120.0],[1791706200,11120.0],[1791706500,11120.0],[1791706800,11120.0],[1791707400,11120.0],[1791707700,11120.0],[1791708000,11120.0],[1791708600,11120.0],[1791708900,11120.0]],"24h":[[1791600000,11740.0],[1791610500,11570.0],[1791611100,11450.0],[1791611400,11450.0],[1791612300,11450.0],[1791613200,11450.0],[1791614100,11500.0],[1791614400,11590.0],[1791615000,11560.0],[1791615300,11450.0],[1791615900,11450.0],[1791616800,11450.0],[1791618000,11450.0],[1791619500,11450.0],[1791620700,11450.0],[1791621900,11450.0],[1791686400,11450.0],[1791696600,11120.0],[1791697500,11120.0],[1791698400,11430.0],[1791699000,11310.0],[1791699300,11290.0],[1791699600,11360.0],[1791700200,11290.0],[1791701100,11170.0],[1791701400,11180.0],[1791701700,11200.0],[1791702300,11160.0],[1791702900,11120.0],[1791703200,11120.0],[1791704700,11120.0],[1791705600,11120.0],[1791706800,11120.0],[1791708000,11120.0],[1791708900,11120.0]],"7d":[[1791104400,12320.0],[1791168000,12320.0],[1791178800,12080.0],[1791179700,12080.0],[1791180900,12310.0],[1791181200,12160.0],[1791181500,12080.0],[1791182700,12080.0],[1791184500,12190.0],[1791184800,12080.0],[1791186300,12080.0],[1791188400,12080.0],[1791190200,12080.0],[1791265200,12250.0],[1791265500,12090.0],[1791266100,12300.0],[1791267000,12170.0],[1791268200,12080.0],[1791269400,11830.0],[1791269700,12020.0],[1791270300,12040.0],[1791271200,11970.0],[1791271500,11970.0],[1791271800,12040.0],[1791273000,12030.0],[1791273900,11900.0],[1791275400,11890.0],[1791275700,11920.0],[1791276000,12000.0],[1791276900,11830.0],[1791351300,11960.0],[1791351900,11720.0],[1791352800,11900.0],[1791353400,11750.0],[1791354000,11810.0],[1791354900,11890.0],[1791356400,11860.0],[1791356700,11910.0],[1791357600,11900.0],[1791358800,11850.0],[1791360000,11860.0],[1791360600,11950.0],[1791361500,11930.0],[1791362700,11830.0],[1791363000,11820.0],[1791610500,11570.0],[1791610800,11520.0],[1791611100,11450.0],[1791612300,11450.0],[1791613800,11450.0],[1791614400,11590.0],[1791615300,11450.0],[1791616800,11450.0],[1791618900,11450.0],[1791621000,11450.0],[1791686400,11450.0],[1791696600,11120.0],[1791698100,11120.0],[1791698400,11430.0],[1791699600,11360.0],[1791701100,11170.0],[1791701700,11200.0],[1791702600,11150.0],[1791702900,11120.0],[1791705000,11120.0],[1791706800,11120.0],[1791708900,11120.0]],"30d":[[1789180800,32470.0],[1789191300,33060.0],[1789203000,33060.0],[1789278000,34050.0],[1789282500,34050.0],[1789289100,33350.0],[1789363800,32850.0],[1789365600,33760.0],[1789369200,33500.0],[1789374900,32820.0],[1789376400,32860.0],[1789450500,34020.0],[1789455300,34020.0],[1789461600,33980.0],[1789537500,35020.0],[1789540800,33190.0],[1789544400,33750.0],[1789548900,34280.0],[1789549200,34500.0],[1789958400,33500.0],[1790476800,33500.0],[1790736000,11500.0],[1791018000,12070.0],[1791092100,12480.0],[1791093600,12480.0],[1791096300,12480.0],[1791099300,12480.0],[1791100200,12420.0],[1791101700,12480.0],[1791103200,12230.0],[1791103500,12380.0],[1791178800,12080.0],[1791179100,12080.0],[1791180900,12310.0],[1791181200,12160.0],[1791181500,12080.0],[1791183300,12080.0],[1791184500,12190.0],[1791186000,12080.0],[1791188700,12080.0],[1791265500,12090.0],[1791266100,12300.0],[1791267000,12170.0],[1791268500,11940.0],[1791269400,11830.0],[1791270300,12040.0],[1791271200,11970.0],[1791271800,12040.0],[1791273300,12000.0],[1791273900,11900.0],[1791276000,12000.0],[1791276900,11830.0],[1791351300,11960.0],[1791351900,11720.0],[1791353400,11750.0],[1791354900,11890.0],[1791355500,11840.0],[1791356700,11910.0],[1791358800,11850.0],[1791360300,11930.0],[1791360600,11950.0],[1791362700,11830.0],[1791363000,11820.0],[1791611100,11450.0],[1791611400,11450.0],[1791613500,11450.0],[1791614400,11590.0],[1791615600,11450.0],[1791618000,11450.0],[1791621000,11450.0],[1791696600,11120.0],[1791696900,11120.0],[1791698400,11430.0],[1791699600,11360.0],[1791701100,11170.0],[1791701700,11200.0],[1791702900,11120.0],[1791704400,11120.0],[1791706800,11120.0],[1791708900,11120.0]],"365d":[[1782998400,21820.0],[1783023900,21820.0],[1783402200,22470.0],[1783748100,23810.0],[1783933200,23710.0],[1784009700,22170.0],[1784093700,22820.0],[1784440200,20870.0],[1784525700,21530.0],[1784529300,20300.0],[1784957400,21050.0],[1784960100,20190.0],[1785128400,21000.0],[1785309900,22920.0],[1785317100,22880.0],[1785570600,21830.0],[1785735300,23290.0],[1786167000,24690.0],[1786181100,24690.0],[1786858500,28550.0],[1787031300,30260.0],[1787117700,29220.0],[1787131500,29420.0],[1787550900,31010.0],[1787562000,30400.0],[1787981700,33240.0],[1787991900,31720.0],[1788244500,30500.0],[1788316800,30500.0],[1788594000,28900.0],[1788674400,29360.0],[1788678600,30260.0],[1788684900,29920.0],[1788759300,30670.0],[1788768000,30670.0],[1788845700,31570.0],[1788850800,31570.0],[1788852300,31400.0],[1788931800,31020.0],[1788934800,32490.0],[1788940800,31750.0],[1789191300,33060.0],[1789200000,33060.0],[1789278000,34050.0],[1789282800,34050.0],[1789289100,33350.0],[1789363800,32850.0],[1789365600,33760.0],[1789374900,32820.0],[1789450500,34020.0],[1789461600,33980.0],[1789537500,35020.0],[1789538700,35000.0],[1789540800,33190.0],[1789549200,34500.0],[1789958400,33500.0],[1790390400,33500.0],[1790736000,11500.0],[1791018000,12070.0],[1791092100,12480.0],[1791094800,12480.0],[1791098700,12480.0],[1791100200,12420.0],[1791101700,12480.0],[1791103200,12230.0],[1791104100,12350.0],[1791178800,12080.0],[1791180300,12080.0],[1791180900,12310.0],[1791183000,12080.0],[1791184500,12190.0],[1791186300,12080.0],[1791189900,12080.0],[1791266100,12300.0],[1791266400,12250.0],[1791268500,11940.0],[1791269400,11830.0],[1791270300,12040.0],[1791271800,12040.0],[1791273900,11900.0],[1791276000,12000.0],[1791276900,11830.0],[1791351300,11960.0],[1791351900,11720.0],[1791353400,11750.0],[1791354900,11890.0],[1791356700,11910.0],[1791358800,11850.0],[1791360600,11950.0],[1791362700,11830.0],[1791363000,11820.0],[1791611100,11450.0],[1791612000,11450.0],[1791614400,11590.0],[1791615000,11560.0],[1791615300,11450.0],[1791617700,11450.0],[1791621300,11450.0],[1791696600,11120.0],[1791698100,11120.0],[1791698400,11430.0],[1791701700,11200.0],[1791702900,11120.0],[1791704400,11120.0],[1791707700,11120.0],[1791708900,11120.0]]},"زر":{"1h":[[1791707400,1106001.0],[1791707700,1105401.0],[1791708000,1108000.0],[1791708300,1108013.0],[1791708900,1106500.0],[1791709200,1106501.0],[1791709500,1108001.0],[1791709800,1108003.0],[1791710100,1108012.0],[1791710700,1110000.0]],"24h":[[1791600000,1104001.0],[1791621000,1116503.0],[1791621300,1116000.0],[1791621600,1116009.0],[1791621900,1116026.0],[1791622200,1116000.0],[1791622500,1116989.0],[1791623100,1120012.0],[1791623700,1121221.0],[1791624000,1121370.0],[1791686400,1117190.0],[1791707400,1106001.0],[1791707700,1105401.0],[1791708000,1108000.0],[1791708300,1108013.0],[1791708900,1106500.0],[1791709200,1106501.0],[1791709500,1108001.0],[1791709800,1108003.0],[1791710100,1108012.0],[1791710700,1110000.0]],"7d":[[1791168000,1107000.0],[1791189000,1124900.0],[1791189300,1116000.0],[1791189600,1116120.0],[1791189900,1117001.0],[1791190200,1116700.0],[1791190500,1115830.0],[1791191100,1113452.0],[1791191400,1113451.0],[1791191700,1112362.0],[1791254400,1123797.0],[1791275700,1134629.0],[1791276000,1134627.0],[1791276300,1133500.0],[1791276600,1132500.0],[1791276900,1134000.0],[1791277500,1134590.0],[1791277800,1133918.0],[1791278400,1134022.0],[1791340800,1129410.0],[1791361800,1104500.0],[1791362100,1102984.0],[1791362400,1098202.0],[1791362700,1097000.0],[1791363000,1093669.0],[1791363600,1098170.0],[1791363900,1100090.0],[1791364200,1103919.0],[1791364500,1102400.0],[1791364800,1101100.0],[1791600000,1104001.0],[1791621000,1116503.0],[1791621300,1116000.0],[1791621600,1116009.0],[1791621900,1116026.0],[1791622200,1116000.0],[1791622500,1116989.0],[1791623100,1120012.0],[1791623700,1121221.0],[1791624000,1121370.0],[1791686400,1117190.0],[1791707400,1106001.0],[1791707700,1105401.0],[1791708000,1108000.0],[1791708300,1108013.0],[1791708900,1106500.0],[1791709200,1106501.0],[1791709500,1108001.0],[1791709800,1108003.0],[1791710100,1108012.0],[1791710700,1110000.0]],"30d":[[1789180800,1002006.0],[1789201800,988892.0],[1789205100,997997.0],[1789267200,995555.0],[1789288200,976997.0],[1789353900,973293.0],[1789374600,985521.0],[1789375200,986495.0],[1789376400,976681.0],[1789377600,979563.0],[1789461900,957782.0],[1789462800,959170.0],[1789463700,962751.0],[1789526400,959000.0],[1789548900,968499.0],[1789549500,968110.0],[1789550400,972798.0],[1789806600,988885.0],[1789807200,993499.0],[1789809600,991972.0],[1789893300,1027200.0],[1789893900,1027700.0],[1789896000,1024172.0],[1789958400,1010000.0],[1789979700,1007010.0],[1789981200,1007145.0],[1789982100,1001983.0],[1790067300,1020005.0],[1790068800,1016644.0],[1790069100,1016644.0],[1790152500,999503.0],[1790152800,1003000.0],[1790153700,1000506.0],[1790390400,1007121.0],[1790411400,1015400.0],[1790414700,1014895.0],[1790500200,1021250.0],[1790501100,1022001.0],[1790584500,1043200.0],[1790585700,1043498.0],[1790586300,1044495.0],[1790586900,1042978.0],[1790670600,1078900.0],[1790671800,1075500.0],[1790673300,1080090.0],[1790757000,1095000.0],[1790757600,1076650.0],[1790760300,1089996.0],[1790995200,1078039.0],[1791016500,1117884.0],[1791017400,1126600.0],[1791017700,1127500.0],[1791018600,1122001.0],[1791019500,1123500.0],[1791102600,1146071.0],[1791103200,1142900.0],[1791103500,1143983.0],[1791104700,1143100.0],[1791105900,1133900.0],[1791168000,1107000.0],[1791189000,1124900.0],[1791189900,1117001.0],[1791191100,1113452.0],[1791191700,1112362.0],[1791275700,1134629.0],[1791276000,1134627.0],[1791276600,1132500.0],[1791277500,1134590.0],[1791340800,1129410.0],[1791361800,1104500.0],[1791362700,1097000.0],[1791363000,1093669.0],[1791364200,1103919.0],[1791364800,1101100.0],[1791621000,1116503.0],[1791621300,1116000.0],[1791621900,1116026.0],[1791622500,1116989.0],[1791624000,1121370.0],[1791686400,1117190.0],[1791707700,1105401.0],[1791708300,1108013.0],[1791708900,1106500.0],[1791709800,1108003.0],[1791710100,1108012.0],[1791710700,1110000.0]],"365d":[[1782998400,723400.0],[1783023900,723400.0],[1783314000,723400.0],[1783486800,744001.0],[1783500300,759540.0],[1783759200,738044.0],[1783846500,759001.0],[1783932900,745400.0],[1784021100,758783.0],[1784104500,787497.0],[1784363700,808951.0],[1784537700,760000.0],[1784610000,761002.0],[1784711400,791970.0],[1784712300,791960.0],[1785054900,756500.0],[1785057900,761277.0],[1785227400,781607.0],[1785293400,774778.0],[1785315900,788700.0],[1785574800,795188.0],[1785659700,770511.0],[1785749100,779768.0],[1785920100,772306.0],[1786165200,770677.0],[1786461300,800406.0],[1786784100,812990.0],[1786869300,803900.0],[1786956000,808100.0],[1787115600,824549.0],[1787131500,838781.0],[1787474100,933320.0],[1787560800,946520.0],[1787647800,915121.0],[1787649900,921332.0],[1787733000,885499.0],[1787995500,926999.0],[1788230400,956115.0],[1788251700,938260.0],[1788337800,966870.0],[1788597900,988000.0],[1788684300,961001.0],[1788686400,968990.0],[1788769800,953000.0],[1788771600,957999.0],[1788856800,974980.0],[1788858000,973900.0],[1788943800,1004900.0],[1788945600,1008067.0],[1789201800,988892.0],[1789205100,997997.0],[1789288200,976997.0],[1789353900,973293.0],[1789375200,986495.0],[1789377000,979985.0],[1789461900,957782.0],[1789526400,959000.0],[1789547400,968299.0],[1789549500,968110.0],[1789806600,988885.0],[1789808700,991500.0],[1789872000,1004000.0],[1789893900,1027700.0],[1789958400,1010000.0],[1789979400,1008274.0],[1789982100,1001983.0],[1790044800,1003050.0],[1790067300,1020005.0],[1790131200,1011780.0],[1790152500,999503.0],[1790155200,1002900.0],[1790411400,1015400.0],[1790476800,1018197.0],[1790584500,1043200.0],[1790584800,1042000.0],[1790586300,1044495.0],[1790587200,1043005.0],[1790670600,1078900.0],[1790757000,1095000.0],[1790757600,1076650.0],[1790995200,1078039.0],[1791017100,1123461.0],[1791017700,1127500.0],[1791018600,1122001.0],[1791081600,1133885.0],[1791102600,1146071.0],[1791104100,1143153.0],[1791168000,1107000.0],[1791189000,1124900.0],[1791190500,1115830.0],[1791191700,1112362.0],[1791275700,1134629.0],[1791276600,1132500.0],[1791277500,1134590.0],[1791340800,1129410.0],[1791363000,1093669.0],[1791363600,1098170.0],[1791600000,1104001.0],[1791621300,1116000.0],[1791622500,1116989.0],[1791624000,1121370.0],[1791707700,1105401.0],[1791708300,1108013.0],[1791708900,1106500.0],[1791710100,1108012.0],[1791710700,1110000.0]]},"سرو":{"1h":[[1791705600,47500.0],[1791705900,47496.0],[1791706200,47710.0],[1791706500,47700.0],[1791706800,47799.0],[1791707100,47799.0],[1791707700,47783.0],[1791708000,47560.0],[1791708300,47865.0],[1791708600,47650.0],[1791708900,47868.0],[1791709200,47800.0]],"24h":[[1791600000,48760.0],[1791610200,49497.0],[1791610800,48800.0],[1791611100,48387.0],[1791611700,48739.0],[1791612000,48701.0],[1791612300,48890.0],[1791613200,48790.0],[1791613800,48820.0],[1791614100,48800.0],[1791614400,48820.0],[1791615000,48818.0],[1791615600,48990.0],[1791615900,48940.0],[1791616200,49000.0],[1791616800,48989.0],[1791617400,48920.0],[1791617700,48999.0],[1791618900,49240.0],[1791619500,49224.0],[1791619800,49200.0],[1791620100,49140.0],[1791620400,48973.0],[1791621000,48950.0],[1791621300,48965.0],[1791621900,48890.0],[1791622500,48700.0],[1791686400,48700.0],[1791696600,48000.0],[1791697200,48501.0],[1791697800,48970.0],[1791698100,48930.0],[1791699000,48689.0],[1791699300,48688.0],[1791699600,48253.0],[1791700200,48296.0],[1791701100,48642.0],[1791701400,48747.0],[1791702000,48404.0],[1791702300,48372.0],[1791702600,47550.0],[1791703200,47600.0],[1791703800,47496.0],[1791704400,47496.0],[1791704700,47770.0],[1791705000,47690.0],[1791705600,47500.0],[1791705900,47496.0],[1791706200,47710.0],[1791706800,47799.0],[1791707700,47783.0],[1791708000,47560.0],[1791708300,47865.0],[1791708900,47868.0],[1791709200,47800.0]],"7d":[[1791168000,45600.0],[1791178200,45104.0],[1791180300,46098.0],[1791180600,46200.0],[1791181200,46405.0],[1791182700,46797.0],[1791183300,46463.0],[1791184500,46700.0],[1791185700,46299.0],[1791186000,46200.0],[1791186600,46131.0],[1791187500,46380.0],[1791188400,46300.0],[1791189300,46290.0],[1791189900,46136.0],[1791190500,46146.0],[1791264900,47317.0],[1791265200,47599.0],[1791266400,47739.0],[1791267000,47630.0],[1791267600,47741.0],[1791268200,47741.0],[1791269700,47741.0],[1791271200,47741.0],[1791272700,47741.0],[1791274800,47741.0],[1791276600,47741.0],[1791351000,48333.0],[1791351300,47805.0],[1791351900,48064.0],[1791353100,47908.0],[1791354300,48500.0],[1791354900,48470.0],[1791356400,48183.0],[1791356700,48296.0],[1791358200,48670.0],[1791358500,48680.0],[1791358800,48472.0],[1791360000,48668.0],[1791360600,48888.0],[1791362100,48883.0],[1791363000,48611.0],[1791610200,49497.0],[1791611100,48387.0],[1791611400,48400.0],[1791612300,48890.0],[1791613200,48790.0],[1791613800,48820.0],[1791615000,48818.0],[1791615600,48990.0],[1791616200,49000.0],[1791617400,48920.0],[1791617700,48999.0],[1791618900,49240.0],[1791619800,49200.0],[1791621000,48950.0],[1791621300,48965.0],[1791622500,48700.0],[1791696600,48000.0],[1791697500,48920.0],[1791697800,48970.0],[1791699300,48688.0],[1791699600,48253.0],[1791701100,48642.0],[1791701400,48747.0],[1791702600,47550.0],[1791703200,47600.0],[1791703800,47496.0],[1791704400,47496.0],[1791704700,47770.0],[1791705900,47496.0],[1791706800,47799.0],[1791708000,47560.0],[1791708900,47868.0],[1791709200,47800.0]],"30d":[[1789180800,43233.0],[1789192500,43750.0],[1789199700,44562.0],[1789203300,44642.0],[1789278000,45398.0],[1789285800,45203.0],[1789364400,43950.0],[1789366500,44770.0],[1789375200,43911.0],[1789440000,44000.0],[1789453800,45500.0],[1789459500,45486.0],[1789536900,46000.0],[1789539000,45698.0],[1789542000,44363.0],[1789795800,44846.0],[1789797300,43459.0],[1789872000,43459.0],[1789882200,42571.0],[1789968900,42450.0],[1789970400,41400.0],[1789980300,42350.0],[1790058900,40644.0],[1790063700,40644.0],[1790141400,42118.0],[1790144100,41899.0],[1790146500,41402.0],[1790400600,41300.0],[1790401800,40720.0],[1790409900,41102.0],[1790492100,42618.0],[1790493000,42439.0],[1790574300,43978.0],[1790575200,43978.0],[1790580600,43823.0],[1790661900,44005.0],[1790664000,45228.0],[1790670000,44900.0],[1790746800,46000.0],[1791005700,46940.0],[1791006600,46200.0],[1791006900,46197.0],[1791008400,46380.0],[1791011100,46780.0],[1791014100,46340.0],[1791015600,46250.0],[1791015900,46349.0],[1791091800,46050.0],[1791094500,46998.0],[1791095400,46996.0],[1791097500,46520.0],[1791098700,46600.0],[1791099900,46390.0],[1791100800,46390.0],[1791103500,45210.0],[1791178200,45104.0],[1791181200,46405.0],[1791181800,46306.0],[1791182700,46797.0],[1791185100,46600.0],[1791186600,46131.0],[1791188400,46300.0],[1791189900,46136.0],[1791264600,46800.0],[1791266400,47739.0],[1791267600,47741.0],[1791270600,47741.0],[1791274200,47741.0],[1791340800,47741.0],[1791351000,48333.0],[1791354300,48500.0],[1791356400,48183.0],[1791357600,48380.0],[1791360600,48888.0],[1791363000,48611.0],[1791610200,49497.0],[1791611100,48387.0],[1791612300,48890.0],[1791614100,48800.0],[1791616200,49000.0],[1791617400,48920.0],[1791618900,49240.0],[1791620700,48973.0],[1791696600,48000.0],[1791697800,48970.0],[1791699600,48253.0],[1791701400,48747.0],[1791703500,47499.0],[1791703800,47496.0],[1791704700,47770.0],[1791708000,47560.0],[1791708900,47868.0],[1791709200,47800.0]],"365d":[[1782998400,32453.0],[1783023900,32453.0],[1783402500,33119.0],[1783489800,33300.0],[1783920900,30156.0],[1784008800,29468.0],[1784096700,31019.0],[1784439300,29600.0],[1784703000,33000.0],[1784712300,32734.0],[1785216900,35120.0],[1785303300,34885.0],[1785567900,33206.0],[1785662700,34372.0],[1786167300,37518.0],[1786784100,36261.0],[1787037600,38323.0],[1787040000,37100.0],[1787463600,39900.0],[1787549700,39330.0],[1787733900,41784.0],[1787988000,42167.0],[1788251400,39606.0],[1788576000,39723.0],[1788678600,41469.0],[1788679200,41400.0],[1788762600,42378.0],[1788764400,42378.0],[1788845400,43379.0],[1788931800,42501.0],[1788934800,43940.0],[1788939300,42949.0],[1789194000,44209.0],[1789195800,44126.0],[1789278000,45398.0],[1789283100,45394.0],[1789364400,43950.0],[1789366500,44770.0],[1789375200,43911.0],[1789451100,44780.0],[1789459200,45788.0],[1789536900,46000.0],[1789542000,44363.0],[1789795800,44846.0],[1789797300,43459.0],[1789804200,43459.0],[1789882200,42571.0],[1789958400,42571.0],[1789970400,41400.0],[1789980900,41991.0],[1790058900,40644.0],[1790067300,40670.0],[1790141400,42118.0],[1790150700,41895.0],[1790401800,40720.0],[1790407200,41060.0],[1790487600,42498.0],[1790493000,42439.0],[1790574300,43978.0],[1790580600,43823.0],[1790660100,45000.0],[1790661900,44005.0],[1790664000,45228.0],[1790746500,45820.0],[1791005400,46751.0],[1791005700,46940.0],[1791006900,46197.0],[1791011100,46780.0],[1791014700,46298.0],[1791015900,46349.0],[1791091800,46050.0],[1791092100,46100.0],[1791094500,46998.0],[1791096300,46960.0],[1791099600,46450.0],[1791100200,46400.0],[1791103500,45210.0],[1791178200,45104.0],[1791181200,46405.0],[1791182700,46797.0],[1791186000,46200.0],[1791186600,46131.0],[1791187500,46380.0],[1791189900,46136.0],[1791266400,47739.0],[1791267000,47630.0],[1791267600,47741.0],[1791270300,47741.0],[1791274500,47741.0],[1791351000,48333.0],[1791353100,47908.0],[1791354300,48500.0],[1791356400,48183.0],[1791358500,48680.0],[1791363000,48611.0],[1791610200,49497.0],[1791610500,49000.0],[1791611100,48387.0],[1791615000,48818.0],[1791616200,49000.0],[1791618900,49240.0],[1791621900,48890.0],[1791696600,48000.0],[1791697800,48970.0],[1791701400,48747.0],[1791702600,47550.0],[1791703800,47496.0],[1791706800,47799.0],[1791708000,47560.0],[1791708900,47868.0],[1791709200,47800.0]]},"سپر":{"1h":[[1791707400,47809.0],[1791707700,47809.0],[1791708000,47810.0],[1791708300,47810.0],[1791708600,47809.0],[1791708900,47809.0],[1791709200,47810.0],[1791709800,47809.0],[1791710100,47809.0],[1791710700,47810.0]],"24h":[[1791608400,47749.0],[1791608700,47749.0],[1791609600,47749.0],[1791611100,47749.0],[1791612000,47749.0],[1791612900,47750.0],[1791613200,47749.0],[1791614400,47749.0],[1791615300,47749.0],[1791616500,47749.0],[1791618000,47750.0],[1791618600,47749.0],[1791619500,47750.0],[1791620100,47749.0],[1791620700,47749.0],[1791621000,47750.0],[1791621600,47749.0],[1791622200,47750.0],[1791622800,47750.0],[1791624000,47750.0],[1791694800,47809.0],[1791695700,47809.0],[1791696900,47810.0],[1791697800,47809.0],[1791698400,47809.0],[1791699300,47809.0],[1791700200,47810.0],[1791700800,47809.0],[1791701700,47809.0],[1791702900,47809.0],[1791703800,47810.0],[1791704100,47809.0],[1791704700,47810.0],[1791705600,47809.0],[1791706800,47809.0],[1791707700,47809.0],[1791708000,47810.0],[1791708600,47809.0],[1791709200,47810.0],[1791709800,47809.0],[1791710700,47810.0]],"7d":[[1791176400,47566.0],[1791176700,47566.0],[1791177300,47567.0],[1791178800,47566.0],[1791180600,47566.0],[1791181500,47567.0],[1791182700,47567.0],[1791183900,47566.0],[1791185100,47566.0],[1791186600,47567.0],[1791187200,47566.0],[1791187800,47567.0],[1791189300,47567.0],[1791189600,47566.0],[1791191400,47567.0],[1791263400,47626.0],[1791264600,47626.0],[1791265500,47625.0],[1791266700,47625.0],[1791268500,47626.0],[1791268800,47625.0],[1791269400,47626.0],[1791271500,47625.0],[1791272400,47626.0],[1791273600,47625.0],[1791274500,47626.0],[1791275400,47625.0],[1791276000,47626.0],[1791277500,47625.0],[1791349200,47685.0],[1791349500,47685.0],[1791351900,47685.0],[1791354000,47685.0],[1791354300,47686.0],[1791356100,47685.0],[1791357900,47685.0],[1791359700,47685.0],[1791361200,47686.0],[1791362100,47685.0],[1791363900,47685.0],[1791608400,47749.0],[1791609900,47749.0],[1791612000,47749.0],[1791612900,47750.0],[1791614100,47749.0],[1791615600,47749.0],[1791618000,47750.0],[1791618600,47749.0],[1791620400,47749.0],[1791621000,47750.0],[1791621900,47749.0],[1791622200,47750.0],[1791624000,47750.0],[1791694800,47809.0],[1791696600,47809.0],[1791696900,47810.0],[1791698700,47809.0],[1791700200,47810.0],[1791700800,47809.0],[1791702300,47809.0],[1791703800,47810.0],[1791704700,47810.0],[1791705000,47809.0],[1791706800,47809.0],[1791708000,47810.0],[1791708300,47810.0],[1791708600,47809.0],[1791710100,47809.0],[1791710700,47810.0]],"30d":[[1789189200,46553.0],[1789191900,46554.0],[1789193400,46553.0],[1789204500,46553.0],[1789276500,46612.0],[1789286400,46611.0],[1789363800,46670.0],[1789369200,46669.0],[1789449300,46728.0],[1789451700,46727.0],[1789461900,46801.0],[1789462800,46727.0],[1789535700,46786.0],[1789545600,46785.0],[1789797900,46849.0],[1789801500,46848.0],[1789880400,46908.0],[1789883700,46907.0],[1789885800,46908.0],[1789896300,46907.0],[1789969500,46967.0],[1789980600,46966.0],[1790053500,47026.0],[1790061600,47025.0],[1790141100,47085.0],[1790143200,47085.0],[1790143800,47084.0],[1790398800,47148.0],[1790400000,47149.0],[1790413800,47148.0],[1790485800,47208.0],[1790493000,47207.0],[1790572500,47267.0],[1790578500,47266.0],[1790658000,47325.0],[1790660700,47326.0],[1790661300,47325.0],[1790672700,47325.0],[1790745900,47385.0],[1790754900,47384.0],[1791003600,47448.0],[1791005100,47449.0],[1791006000,47448.0],[1791009000,47448.0],[1791013800,47448.0],[1791018300,47448.0],[1791091500,47508.0],[1791093600,47507.0],[1791094500,47508.0],[1791098100,47507.0],[1791102300,47507.0],[1791176400,47566.0],[1791176700,47566.0],[1791177300,47567.0],[1791181200,47566.0],[1791181500,47567.0],[1791185700,47566.0],[1791186600,47567.0],[1791190500,47566.0],[1791263400,47626.0],[1791266100,47625.0],[1791268500,47626.0],[1791271500,47625.0],[1791272400,47626.0],[1791276600,47625.0],[1791349200,47685.0],[1791350400,47685.0],[1791354300,47686.0],[1791355500,47686.0],[1791356100,47685.0],[1791359400,47685.0],[1791361200,47686.0],[1791363900,47685.0],[1791608400,47749.0],[1791610500,47749.0],[1791612900,47750.0],[1791614700,47749.0],[1791618000,47750.0],[1791619500,47750.0],[1791620100,47749.0],[1791623700,47750.0],[1791696900,47810.0],[1791698700,47809.0],[1791700200,47810.0],[1791702900,47809.0],[1791703800,47810.0],[1791707400,47809.0],[1791708000,47810.0],[1791710700,47810.0]],"365d":[[1782998400,43704.0],[1783023900,43704.0],[1783402800,43855.0],[1783488000,43912.0],[1784005200,44133.0],[1784005500,44134.0],[1784523600,44358.0],[1784539500,44359.0],[1785042000,44585.0],[1785057900,44585.0],[1785302400,44824.0],[1785560700,44813.0],[1785906000,45038.0],[1785906300,45037.0],[1786857000,45443.0],[1786872300,45442.0],[1787375400,45676.0],[1787390700,45675.0],[1787723400,45904.0],[1787736300,45904.0],[1788326100,46197.0],[1788341100,46196.0],[1788674100,46317.0],[1788681900,46316.0],[1788761700,46375.0],[1788765000,46374.0],[1788843900,46433.0],[1788850500,46432.0],[1788930000,46490.0],[1788931800,46491.0],[1788933600,46490.0],[1788945000,46491.0],[1789191900,46554.0],[1789203300,46553.0],[1789276500,46612.0],[1789285800,46611.0],[1789363800,46670.0],[1789369200,46669.0],[1789449300,46728.0],[1789452000,46727.0],[1789461900,46801.0],[1789464000,46728.0],[1789535700,46786.0],[1789549800,46785.0],[1789797900,46849.0],[1789808100,46848.0],[1789880400,46908.0],[1789889100,46907.0],[1789969500,46967.0],[1789977300,46966.0],[1790053500,47026.0],[1790057100,47025.0],[1790057400,47026.0],[1790139600,47084.0],[1790141100,47085.0],[1790154000,47085.0],[1790400000,47149.0],[1790413800,47148.0],[1790485800,47208.0],[1790493000,47207.0],[1790572500,47267.0],[1790578500,47266.0],[1790660700,47326.0],[1790661600,47325.0],[1790663100,47326.0],[1790744400,47384.0],[1790745900,47385.0],[1790758800,47384.0],[1791005100,47449.0],[1791006900,47448.0],[1791007200,47449.0],[1791011700,47448.0],[1791016500,47448.0],[1791091500,47508.0],[1791091800,47507.0],[1791092400,47508.0],[1791097200,47507.0],[1791102000,47507.0],[1791176400,47566.0],[1791176700,47566.0],[1791177300,47567.0],[1791181500,47567.0],[1791183900,47566.0],[1791186600,47567.0],[1791187200,47566.0],[1791262800,47625.0],[1791263400,47626.0],[1791268200,47625.0],[1791268500,47626.0],[1791273600,47625.0],[1791274500,47626.0],[1791278400,47625.0],[1791349200,47685.0],[1791353400,47685.0],[1791354300,47686.0],[1791358200,47685.0],[1791361200,47686.0],[1791363000,47685.0],[1791608400,47749.0],[1791609900,47749.0],[1791612900,47750.0],[1791614700,47749.0],[1791618000,47750.0],[1791620100,47749.0],[1791621000,47750.0],[1791694800,47809.0],[1791696900,47810.0],[1791699600,47809.0],[1791700200,47810.0],[1791704700,47810.0],[1791705000,47809.0],[1791708900,47809.0],[1791709200,47810.0],[1791710700,47810.0]]},"شاخص فرابورس":{"1h":[[1791706800,64929.62],[1791707100,64926.36],[1791707700,64915.2],[1791708000,64911.99],[1791708600,64906.52],[1791708900,64901.41],[1791709200,64894.05],[1791709800,64894.03],[1791710400,64894.03]],"24h":[[1791608400,64448.24],[1791608700,64448.24],[1791609600,64448.24],[1791610500,65548.55],[1791611100,65377.16],[1791611400,65307.87],[1791612000,65221.54],[1791612300,65194.18],[1791612900,65158.69],[1791613200,65148.47],[1791613800,65139.03],[1791614400,65135.32],[1791614700,65137.76],[1791615000,65135.95],[1791615600,65139.1],[1791616200,65162.85],[1791616500,65163.81],[1791617400,65162.72],[1791618300,65164.31],[1791618600,65162.66],[1791619800,65172.39],[1791620400,65172.91],[1791620700,65173.6],[1791621000,65170.6],[1791621600,65173.71],[1791622200,65167.49],[1791623100,65161.0],[1791623400,65161.0],[1791694800,65157.1],[1791695100,65157.1],[1791696300,65157.1],[1791696900,65677.51],[1791697200,65547.6],[1791697800,65458.82],[1791698100,65411.86],[1791699300,65388.19],[1791699600,65391.31],[1791700500,65381.6],[1791701100,65368.9],[1791701700,65340.88],[1791702000,65326.5],[1791702600,65288.21],[1791702900,65248.64],[1791703500,65130.68],[1791703800,65093.78],[1791704700,64990.28],[1791705000,64969.23],[1791705900,64943.06],[1791706200,64936.65],[1791707100,64926.36],[1791707700,64915.2],[1791708600,64906.52],[1791708900,64901.41],[1791709800,64894.03],[1791710400,64894.03]],"7d":[[1791105600,61796.01],[1791176400,61796.1],[1791178200,61796.1],[1791178500,61318.66],[1791180600,61577.62],[1791182400,61725.71],[1791182700,61740.41],[1791184500,61836.58],[1791184800,61845.47],[1791186300,61891.14],[1791186600,61894.91],[1791188400,61908.33],[1791188700,61909.9],[1791190200,61917.28],[1791190500,61918.38],[1791262800,61922.49],[1791263700,61922.49],[1791265200,63106.46],[1791265500,63154.79],[1791267000,63260.28],[1791267300,63263.89],[1791268800,63247.52],[1791270600,63232.61],[1791270900,63339.6],[1791271800,63336.31],[1791272400,63345.01],[1791273600,63335.9],[1791274200,63342.7],[1791275100,63340.56],[1791276000,63337.87],[1791276900,63336.92],[1791277200,63338.24],[1791349200,63339.23],[1791351000,63339.23],[1791351300,64558.58],[1791352800,64396.96],[1791354300,64360.04],[1791355500,64359.76],[1791356100,64369.6],[1791356700,64371.91],[1791357600,64386.98],[1791359100,64389.13],[1791360000,64387.48],[1791360300,64392.01],[1791362100,64423.47],[1791362400,64426.93],[1791363900,64447.48],[1791364200,64447.48],[1791608400,64448.24],[1791609600,64448.24],[1791610500,65548.55],[1791611400,65307.87],[1791612900,65158.69],[1791613200,65148.47],[1791614400,65135.32],[1791615000,65135.95],[1791616500,65163.81],[1791618600,65162.66],[1791619800,65172.39],[1791621000,65170.6],[1791621600,65173.71],[1791622200,65167.49],[1791694800,65157.1],[1791695100,65157.1],[1791696900,65677.51],[1791697200,65547.6],[1791699300,65388.19],[1791699600,65391.31],[1791701700,65340.88],[1791702000,65326.5],[1791703500,65130.68],[1791703800,65093.78],[1791705900,64943.06],[1791706200,64936.65],[1791708600,64906.52],[1791708900,64901.41],[1791709800,64894.03],[1791710400,64894.03]],"30d":[[1789189200,55219.58],[1789193700,56071.05],[1789203600,56282.34],[1789275600,56281.59],[1789282800,57473.6],[1789364100,57540.28],[1789365300,57013.91],[1789448400,57228.8],[1789460700,58226.92],[1789534800,58195.06],[1789536900,58858.07],[1789545600,58245.25],[1789801800,57541.85],[1789802400,57595.43],[1789886700,56455.81],[1789888200,56440.13],[1789969500,57028.06],[1789970100,56932.96],[1789979100,56731.12],[1790053200,56741.82],[1790055600,57458.7],[1790066100,56779.99],[1790142000,57655.97],[1790146800,57514.6],[1790400900,58195.56],[1790403600,57561.2],[1790488200,58641.02],[1790490300,58546.11],[1790574900,59978.39],[1790575200,59989.32],[1790660100,61017.85],[1790661300,60852.57],[1790663700,60624.58],[1790744400,60719.66],[1790757600,61865.1],[1791003600,61858.99],[1791005700,62925.7],[1791007500,62278.44],[1791010800,62083.17],[1791012300,62093.85],[1791015300,62060.52],[1791015900,62061.18],[1791018000,62053.41],[1791018900,62053.41],[1791092400,61667.39],[1791093300,61543.08],[1791096300,61790.08],[1791096600,61805.88],[1791097800,61853.65],[1791101100,61872.94],[1791103200,61810.9],[1791103500,61803.79],[1791104100,61791.14],[1791177300,61796.1],[1791178500,61318.66],[1791181200,61625.25],[1791184800,61845.47],[1791185100,61856.68],[1791188400,61908.33],[1791188700,61909.9],[1791262800,61922.49],[1791263400,61922.49],[1791266400,63244.04],[1791267300,63263.89],[1791270000,63237.51],[1791270600,63232.61],[1791272400,63345.01],[1791274200,63342.7],[1791276900,63336.92],[1791277500,63338.23],[1791349200,63339.23],[1791351000,63339.23],[1791351300,64558.58],[1791355500,64359.76],[1791357600,64386.98],[1791358200,64383.84],[1791361200,64410.45],[1791361500,64414.41],[1791363900,64447.48],[1791608400,64448.24],[1791610500,65548.55],[1791611700,65252.07],[1791614400,65135.32],[1791615000,65135.95],[1791619200,65167.44],[1791621600,65173.71],[1791623100,65161.0],[1791694800,65157.1],[1791696900,65677.51],[1791698100,65411.86],[1791702300,65317.56],[1791702600,65288.21],[1791706200,64936.65],[1791706800,64929.62],[1791709800,64894.03],[1791710400,64894.03]],"365d":[[1783022100,39770.32],[1783023900,39770.32],[1783478400,40677.35],[1783491000,40684.47],[1783921200,38291.73],[1784005200,38568.22],[1784439600,37027.4],[1784523600,37293.27],[1784698500,39135.25],[1784971500,39016.08],[1785229500,40862.67],[1785563700,40900.92],[1785747300,42757.96],[1785819600,42757.96],[1786772400,46171.52],[1786856400,46056.39],[1787031600,48038.82],[1787374800,47853.83],[1787463600,49374.49],[1787648400,49710.35],[1787981700,51520.2],[1788327600,50458.97],[1788672900,52189.0],[1788675300,52069.09],[1788760800,53506.17],[1788761100,53505.57],[1788845700,54868.27],[1788849600,54549.55],[1788932100,54989.51],[1788933600,55010.83],[1788939600,55246.94],[1789193700,56071.05],[1789203600,56282.34],[1789362000,57252.98],[1789364100,57540.28],[1789365300,57013.91],[1789376700,57228.86],[1789452300,57993.91],[1789460700,58226.92],[1789536900,58858.07],[1789549800,58193.33],[1789794000,58193.64],[1789801800,57541.85],[1789880400,57567.23],[1789888200,56440.13],[1789895100,56627.4],[1789969500,57028.06],[1789979100,56731.12],[1790055600,57458.7],[1790066100,56779.99],[1790142000,57655.97],[1790146800,57514.6],[1790400900,58195.56],[1790403600,57561.2],[1790488200,58641.02],[1790490300,58546.11],[1790578500,60065.9],[1790578800,60066.91],[1790660100,61017.85],[1790665200,60676.0],[1790748000,61542.06],[1790751300,61744.09],[1790757600,61865.1],[1791005400,61858.99],[1791005700,62925.7],[1791012300,62093.85],[1791014100,62078.0],[1791014400,62066.99],[1791017700,62055.86],[1791018000,62053.41],[1791090000,62045.73],[1791092100,61791.81],[1791093300,61543.08],[1791096300,61790.08],[1791097800,61853.65],[1791101100,61872.94],[1791103500,61803.79],[1791103800,61796.66],[1791104100,61791.14],[1791177900,61796.1],[1791178500,61318.66],[1791182400,61725.71],[1791186000,61879.62],[1791186300,61891.14],[1791189900,61915.86],[1791190200,61917.28],[1791264900,62961.82],[1791265200,63106.46],[1791267300,63263.89],[1791270600,63232.61],[1791272400,63345.01],[1791272700,63344.7],[1791273600,63335.9],[1791276900,63336.92],[1791349200,63339.23],[1791350700,63339.23],[1791351300,64558.58],[1791355500,64359.76],[1791357600,64386.98],[1791358200,64383.84],[1791361800,64421.01],[1791362100,64423.47],[1791608400,64448.24],[1791609300,64448.24],[1791610500,65548.55],[1791614400,65135.32],[1791616500,65163.81],[1791618600,65162.66],[1791620700,65173.6],[1791621600,65173.71],[1791694800,65157.1],[1791696900,65677.51],[1791701400,65355.14],[1791701700,65340.88],[1791705300,64957.81],[1791705900,64943.06],[1791709800,64894.03],[1791710400,64894.03]]},"شاخص هم وزن":{"1h":[[1791706800,2166072.91],[1791707100,2165860.06],[1791707400,2165681.86],[1791707700,2165617.45],[1791708000,2165556.12],[1791708300,2165522.31],[1791708900,2165387.97],[1791709200,2165228.23],[1791709500,2165227.08],[1791709800,2165227.08],[1791710100,2165227.08],[1791710400,2165227.08]],"24h":[[1791608400,2150432.18],[1791608700,2150432.18],[1791609600,2150432.18],[1791610500,2182569.09],[1791611100,2175472.76],[1791611400,2173121.86],[1791612000,2169925.72],[1791612300,2169469.05],[1791612600,2169262.18],[1791613200,2169245.45],[1791613800,2169360.09],[1791614100,2169416.41],[1791614700,2169651.15],[1791615300,2171343.23],[1791615900,2171381.07],[1791616500,2171471.68],[1791616800,2171546.11],[1791617100,2171556.92],[1791617700,2171898.09],[1791618000,2172055.08],[1791618300,2172124.22],[1791618900,2172214.28],[1791619500,2172341.37],[1791619800,2172419.44],[1791620400,2172738.28],[1791621000,2172847.1],[1791621300,2172771.82],[1791621600,2172747.11],[1791622200,2172670.03],[1791622500,2172565.82],[1791623100,2172524.63],[1791623400,2172524.63],[1791694800,2172524.23],[1791695700,2172524.23],[1791696600,2172524.23],[1791696900,2186022.05],[1791697500,2178238.03],[1791697800,2177546.64],[1791699000,2178233.17],[1791699300,2178036.5],[1791699600,2177848.82],[1791700200,2177461.95],[1791700500,2177401.41],[1791701100,2177186.84],[1791701400,2177574.26],[1791702000,2177176.35],[1791702300,2176915.97],[1791702900,2175217.97],[1791703200,2173877.22],[1791703800,2171187.65],[1791704100,2169951.7],[1791704700,2168384.81],[1791705000,2167748.58],[1791705600,2166973.05],[1791705900,2166592.06],[1791706500,2166269.78],[1791706800,2166072.91],[1791707400,2165681.86],[1791707700,2165617.45],[1791708300,2165522.31],[1791708900,2165387.97],[1791709500,2165227.08],[1791709800,2165227.08],[1791710400,2165227.08]],"7d":[[1791105600,2063268.8],[1791176400,2063186.93],[1791179100,2048069.62],[1791180300,2050999.54],[1791180600,2052315.18],[1791182400,2059527.68],[1791182700,2060303.6],[1791184500,2063192.21],[1791184800,2063565.24],[1791186600,2064431.61],[1791187200,2064444.95],[1791188700,2065061.35],[1791189000,2065079.66],[1791190800,2065874.91],[1791191100,2065876.3],[1791262800,2065775.02],[1791264300,2065775.02],[1791266100,2109875.01],[1791266400,2110263.32],[1791268200,2111250.16],[1791269100,2111180.47],[1791269700,2112237.06],[1791270600,2112077.6],[1791271200,2111885.92],[1791272700,2112075.39],[1791273900,2114007.23],[1791275100,2113910.33],[1791276000,2113886.81],[1791277200,2113966.57],[1791277500,2113966.15],[1791349800,2113966.2],[1791351300,2153584.12],[1791351900,2151428.97],[1791353700,2147032.93],[1791354000,2146779.89],[1791355500,2145881.55],[1791356400,2146736.71],[1791358200,2147464.42],[1791358500,2147478.47],[1791360300,2148503.27],[1791360600,2148830.48],[1791362700,2150132.68],[1791363000,2150223.14],[1791363900,2150437.6],[1791608400,2150432.18],[1791610500,2182569.09],[1791612300,2169469.05],[1791613200,2169245.45],[1791614400,2169485.59],[1791614700,2169651.15],[1791616800,2171546.11],[1791617100,2171556.92],[1791618900,2172214.28],[1791619200,2172268.81],[1791621000,2172847.1],[1791621300,2172771.82],[1791623100,2172524.63],[1791623400,2172524.63],[1791694800,2172524.23],[1791696000,2172524.23],[1791696900,2186022.05],[1791699000,2178233.17],[1791700200,2177461.95],[1791701400,2177574.26],[1791702300,2176915.97],[1791702600,2176269.02],[1791704400,2168990.24],[1791704700,2168384.81],[1791706500,2166269.78],[1791706800,2166072.91],[1791708900,2165387.97],[1791709200,2165228.23],[1791709500,2165227.08],[1791710400,2165227.08]],"30d":[[1789189200,1942311.63],[1789193400,1961169.63],[1789203900,1972582.01],[1789275600,1972585.61],[1789278000,2014821.28],[1789364100,2004738.97],[1789365300,1989657.77],[1789448400,1994145.29],[1789463100,2017495.47],[1789537800,2043216.61],[1789549500,2016173.59],[1789796100,2026263.19],[1789808700,1986770.49],[1789809600,1986770.49],[1789888200,1943174.71],[1789969500,1949592.12],[1789980900,1937004.07],[1790055300,1949342.46],[1790067300,1922157.49],[1790067600,1922302.05],[1790142000,1941560.33],[1790400900,1949486.65],[1790403600,1924903.51],[1790405700,1925504.42],[1790492100,1953533.11],[1790492400,1953733.31],[1790580900,2005821.76],[1790658000,2005169.12],[1790660100,2040367.5],[1790663400,2026334.91],[1790747700,2056848.75],[1790748000,2057634.35],[1790758800,2066687.75],[1791004500,2066686.98],[1791005700,2097717.93],[1791009000,2069102.3],[1791010200,2068132.93],[1791014100,2068637.81],[1791016500,2068116.56],[1791018300,2068101.5],[1791090000,2068722.33],[1791091200,2068722.33],[1791093300,2058947.63],[1791095400,2063518.28],[1791097800,2066652.87],[1791100800,2066692.83],[1791102600,2065641.62],[1791102900,2065360.75],[1791176400,2063186.93],[1791177000,2063186.93],[1791179100,2048069.62],[1791180600,2052315.18],[1791183900,2062533.94],[1791184200,2062899.46],[1791187500,2064515.8],[1791187800,2064586.05],[1791191100,2065876.3],[1791262800,2065775.02],[1791265800,2109206.5],[1791266100,2109875.01],[1791268200,2111250.16],[1791271200,2111885.92],[1791273300,2112713.49],[1791273900,2114007.23],[1791274200,2113670.86],[1791277200,2113966.57],[1791277500,2113966.15],[1791351300,2153584.12],[1791354600,2146286.18],[1791355500,2145881.55],[1791358500,2147478.47],[1791358800,2147562.94],[1791362400,2150024.89],[1791362700,2150132.68],[1791363900,2150437.6],[1791609600,2150432.18],[1791610500,2182569.09],[1791613200,2169245.45],[1791616800,2171546.11],[1791617100,2171556.92],[1791620400,2172738.28],[1791621000,2172847.1],[1791623100,2172524.63],[1791694800,2172524.23],[1791696900,2186022.05],[1791699000,2178233.17],[1791702000,2177176.35],[1791702300,2176915.97],[1791705600,2166973.05],[1791705900,2166592.06],[1791709500,2165227.08],[1791709800,2165227.08],[1791710400,2165227.08]],"365d":[[1783022100,1361340.81],[1783023900,1361340.81],[1783491000,1392015.82],[1783501800,1384256.58],[1783921200,1315329.87],[1784097000,1332811.57],[1784439600,1289133.07],[1784610000,1320213.41],[1785055800,1393704.74],[1785144300,1408366.57],[1785562500,1442454.62],[1785646800,1439520.02],[1786176600,1573915.59],[1786181100,1573596.48],[1786950000,1665953.96],[1787118600,1670618.0],[1787464200,1746297.76],[1787550300,1725919.71],[1787981700,1833941.13],[1788243900,1854152.42],[1788327300,1782843.4],[1788675300,1845337.79],[1788760500,1898941.31],[1788760800,1899190.95],[1788845700,1946281.72],[1788846900,1941350.29],[1788849600,1935954.09],[1788932700,1933553.0],[1788938100,1944388.61],[1789189200,1942311.63],[1789203300,1972385.63],[1789203600,1972580.2],[1789278000,2014821.28],[1789364100,2004738.97],[1789365300,1989657.77],[1789448400,1994145.29],[1789463100,2017495.47],[1789537800,2043216.61],[1789549500,2016173.59],[1789796100,2026263.19],[1789880400,1986769.81],[1789966800,1946359.21],[1789968900,1942655.46],[1789969500,1949592.12],[1789981200,1936925.37],[1790055300,1949342.46],[1790067300,1922157.49],[1790143500,1935217.24],[1790152200,1939158.94],[1790400900,1949486.65],[1790403600,1924903.51],[1790485200,1929688.81],[1790574900,2001460.68],[1790575200,2001877.94],[1790584500,2006457.36],[1790660100,2040367.5],[1790663400,2026334.91],[1790744400,2030149.35],[1790758800,2066687.75],[1791004200,2066686.98],[1791005700,2097717.93],[1791009000,2069102.3],[1791010200,2068132.93],[1791014100,2068637.81],[1791016500,2068116.56],[1791018300,2068101.5],[1791090000,2068722.33],[1791092100,2065955.94],[1791093300,2058947.63],[1791096600,2065237.11],[1791097800,2066652.87],[1791100800,2066692.83],[1791104400,2063268.87],[1791104700,2063268.8],[1791178800,2048073.28],[1791179100,2048069.62],[1791182700,2060303.6],[1791183000,2060907.61],[1791186600,2064431.61],[1791187200,2064444.95],[1791190500,2065560.52],[1791262800,2065775.02],[1791265500,2107944.01],[1791265800,2109206.5],[1791268200,2111250.16],[1791271200,2111885.92],[1791273600,2113944.29],[1791273900,2114007.23],[1791274200,2113670.86],[1791277800,2113966.15],[1791351300,2153584.12],[1791352200,2150377.73],[1791355500,2145881.55],[1791356400,2146736.71],[1791360000,2148127.48],[1791360300,2148503.27],[1791363900,2150437.6],[1791608400,2150432.18],[1791610500,2182569.09],[1791613200,2169245.45],[1791615600,2171358.6],[1791615900,2171381.07],[1791619500,2172341.37],[1791619800,2172419.44],[1791621000,2172847.1],[1791694800,2172524.23],[1791696900,2186022.05],[1791699000,2178233.17],[1791702000,2177176.35],[1791702300,2176915.97],[1791705900,2166592.06],[1791706200,2166435.51],[1791709500,2165227.08],[1791710400,2165227.08]]},"شاخص کل":{"1h":[[1791706800,8247147.87],[1791707100,8246901.12],[1791707400,8246868.41],[1791707700,8246558.94],[1791708000,8245987.89],[1791708300,8245420.07],[1791708600,8244496.54],[1791708900,8243741.03],[1791709200,8242884.01],[1791709500,8242881.04],[1791709800,8242881.04],[1791710100,8242881.04],[1791710400,8242881.04]],"24h":[[1791608400,8131079.61],[1791608700,8131079.61],[1791609600,8131079.61],[1791610500,8290456.28],[1791611100,8276243.54],[1791611400,8271399.39],[1791612000,8264534.32],[1791612300,8263795.03],[1791612900,8262913.58],[1791613200,8262746.72],[1791613800,8262236.69],[1791614400,8262063.28],[1791614700,8262236.62],[1791615000,8262440.43],[1791615600,8263656.77],[1791615900,8264118.86],[1791616500,8264355.22],[1791616800,8264671.95],[1791617400,8264826.49],[1791617700,8265012.54],[1791618300,8265781.99],[1791618600,8265914.7],[1791619200,8266384.56],[1791619500,8266502.58],[1791620100,8266881.48],[1791620400,8266991.3],[1791621000,8267127.23],[1791621300,8267066.2],[1791621900,8266637.27],[1791622200,8266417.94],[1791622800,8265486.55],[1791623100,8265480.6],[1791624000,8265480.6],[1791694800,8265478.36],[1791695400,8265478.36],[1791696300,8265478.36],[1791696900,8314452.33],[1791697200,8301515.24],[1791697800,8304881.0],[1791698100,8306505.96],[1791698700,8307997.47],[1791699300,8307847.77],[1791699600,8308685.84],[1791699900,8308198.44],[1791700200,8307792.8],[1791700800,8309298.9],[1791701400,8308555.03],[1791701700,8307826.54],[1791702300,8306413.23],[1791702600,8302964.65],[1791703200,8290354.75],[1791703500,8281138.37],[1791704100,8267694.53],[1791704400,8262520.5],[1791705000,8253240.84],[1791705300,8251281.46],[1791705900,8248690.33],[1791706200,8248081.36],[1791706800,8247147.87],[1791707100,8246901.12],[1791707700,8246558.94],[1791708000,8245987.89],[1791708600,8244496.54],[1791708900,8243741.03],[1791709500,8242881.04],[1791709800,8242881.04],[1791710400,8242881.04]],"7d":[[1791105600,7783279.08],[1791176400,7783176.57],[1791178800,7686416.07],[1791180300,7723134.31],[1791180600,7732285.31],[1791182400,7767613.9],[1791182700,7772060.35],[1791184500,7784369.56],[1791184800,7786136.88],[1791186600,7787995.29],[1791187500,7787412.08],[1791188700,7787999.8],[1791189000,7788127.69],[1791190800,7790007.5],[1791191100,7790017.18],[1791262800,7789906.62],[1791264300,7789906.62],[1791266100,7969526.66],[1791266400,7970194.93],[1791267900,7972460.37],[1791269400,7971462.45],[1791269700,7977852.19],[1791270600,7976571.4],[1791272400,7976055.64],[1791272700,7976064.92],[1791273600,7977274.01],[1791276300,7976852.2],[1791276900,7976934.54],[1791277200,7977172.5],[1791277500,7977171.83],[1791349800,7977171.86],[1791351300,8132928.48],[1791351900,8122150.78],[1791353700,8105669.34],[1791354300,8104466.59],[1791356100,8108612.95],[1791356400,8109203.65],[1791358200,8113003.81],[1791358500,8113523.94],[1791360300,8121561.83],[1791360600,8122579.41],[1791362700,8128805.37],[1791363000,8129228.22],[1791363900,8131092.38],[1791608400,8131079.61],[1791610500,8290456.28],[1791612300,8263795.03],[1791612600,8263245.07],[1791614400,8262063.28],[1791614700,8262236.62],[1791616500,8264355.22],[1791616800,8264671.95],[1791618600,8265914.7],[1791618900,8266274.14],[1791620700,8267067.91],[1791621000,8267127.23],[1791622800,8265486.55],[1791623100,8265480.6],[1791694800,8265478.36],[1791695700,8265478.36],[1791696900,8314452.33],[1791697800,8304881.0],[1791699600,8308685.84],[1791700200,8307792.8],[1791700800,8309298.9],[1791702000,8307282.38],[1791703800,8275021.09],[1791704100,8267694.53],[1791705900,8248690.33],[1791706200,8248081.36],[1791708000,8245987.89],[1791708300,8245420.07],[1791709500,8242881.04],[1791710400,8242881.04]],"30d":[[1789189200,7122287.09],[1789193100,7236748.79],[1789203900,7277556.26],[1789275600,7277587.32],[1789282500,7464390.32],[1789362000,7431451.09],[1789365000,7357075.95],[1789448400,7393247.14],[1789462500,7521742.77],[1789462800,7521951.39],[1789537800,7648388.67],[1789796100,7619210.5],[1789800300,7457046.96],[1789804500,7454397.93],[1789887300,7279758.23],[1789891200,7268428.43],[1789969500,7345566.57],[1790055300,7354492.16],[1790056800,7248629.18],[1790067900,7167334.54],[1790141700,7273164.48],[1790398800,7257043.42],[1790402100,7143360.5],[1790405100,7138390.88],[1790485200,7153090.07],[1790490300,7217198.91],[1790575200,7437672.63],[1790584500,7464844.44],[1790658000,7459337.74],[1790660100,7613522.9],[1790663400,7574836.6],[1790673600,7594951.97],[1790758800,7766540.29],[1791003600,7766531.26],[1791005700,7908122.27],[1791007200,7822403.44],[1791011100,7789461.26],[1791011400,7789723.42],[1791015300,7785535.28],[1791016500,7784880.88],[1791017400,7788519.82],[1791090000,7808068.71],[1791092400,7771173.1],[1791093900,7789768.44],[1791096600,7803946.81],[1791097500,7801176.16],[1791100500,7796881.78],[1791101100,7797568.37],[1791104700,7783279.08],[1791105000,7783279.08],[1791178800,7686416.07],[1791179100,7686845.94],[1791182400,7767613.9],[1791182700,7772060.35],[1791185700,7787670.56],[1791187500,7787412.08],[1791189600,7788468.62],[1791189900,7788719.47],[1791191100,7790017.18],[1791264600,7789906.62],[1791267900,7972460.37],[1791269400,7971462.45],[1791269700,7977852.19],[1791272400,7976055.64],[1791273600,7977274.01],[1791276300,7976852.2],[1791277200,7977172.5],[1791349800,7977171.86],[1791351300,8132928.48],[1791354300,8104466.59],[1791357000,8111165.8],[1791357300,8111700.14],[1791360600,8122579.41],[1791361200,8125219.21],[1791363900,8131092.38],[1791608400,8131079.61],[1791610500,8290456.28],[1791611700,8267567.3],[1791614400,8262063.28],[1791615300,8263603.36],[1791618600,8265914.7],[1791618900,8266274.14],[1791621000,8267127.23],[1791622500,8265953.31],[1791694800,8265478.36],[1791696600,8265478.36],[1791696900,8314452.33],[1791700800,8309298.9],[1791703500,8281138.37],[1791703800,8275021.09],[1791707100,8246901.12],[1791707400,8246868.41],[1791709500,8242881.04],[1791710400,8242881.04]],"365d":[[1783022100,5187264.87],[1783023900,5187264.87],[1783491000,5331617.22],[1783746600,5286856.14],[1784009100,4890747.35],[1784096400,4934587.17],[1784439600,4731893.76],[1784539500,4813438.27],[1784957700,4919003.5],[1785057900,5002209.49],[1785229200,5109331.34],[1785565200,5040084.26],[1785920400,5407919.89],[1786165500,5407901.78],[1786943100,5766380.77],[1787118300,5862325.78],[1787378400,6084193.83],[1787550300,6027773.14],[1787735100,6386576.51],[1787979600,6386575.54],[1788243900,6699462.96],[1788584400,6504009.87],[1788684900,6723010.07],[1788685200,6723571.24],[1788771300,6907457.3],[1788771600,6907617.44],[1788845700,7092673.23],[1788930000,7074944.81],[1788936000,7136892.56],[1788944700,7122270.33],[1789203300,7276907.23],[1789203600,7277551.08],[1789282500,7464390.32],[1789290000,7431455.64],[1789365000,7357075.95],[1789448400,7393247.14],[1789462500,7521742.77],[1789462800,7521951.39],[1789537800,7648388.67],[1789796100,7619210.5],[1789803300,7454096.41],[1789804800,7454162.67],[1789891200,7268428.43],[1789969500,7345566.57],[1789980300,7279864.09],[1790055300,7354492.16],[1790067300,7167737.57],[1790067900,7167334.54],[1790141700,7273164.48],[1790398800,7257043.42],[1790405100,7138390.88],[1790412900,7151909.86],[1790500200,7274132.2],[1790501100,7274131.62],[1790584500,7464844.44],[1790658000,7459337.74],[1790660100,7613522.9],[1790672400,7594950.73],[1790758800,7766540.29],[1791003600,7766531.26],[1791005700,7908122.27],[1791007200,7822403.44],[1791011100,7789461.26],[1791012300,7788621.21],[1791015900,7785205.71],[1791016500,7784880.88],[1791090000,7808068.71],[1791090600,7808068.71],[1791092400,7771173.1],[1791096600,7803946.81],[1791098700,7798642.82],[1791099300,7799128.67],[1791102900,7792145.21],[1791103200,7790579.3],[1791176400,7783176.57],[1791177600,7783176.57],[1791178800,7686416.07],[1791181500,7753890.23],[1791185100,7786661.28],[1791185400,7787233.62],[1791189000,7788127.69],[1791189300,7788284.63],[1791191100,7790017.18],[1791264300,7789906.62],[1791267900,7972460.37],[1791269400,7971462.45],[1791269700,7977852.19],[1791272400,7976055.64],[1791273600,7977274.01],[1791276300,7976852.2],[1791277200,7977172.5],[1791350700,7977171.86],[1791351300,8132928.48],[1791354600,8104505.0],[1791358500,8113523.94],[1791358800,8114132.23],[1791362700,8128805.37],[1791363000,8129228.22],[1791363900,8131092.38],[1791610200,8131079.61],[1791610500,8290456.28],[1791614400,8262063.28],[1791617700,8265012.54],[1791618000,8265588.65],[1791621000,8267127.23],[1791621900,8266637.27],[1791694800,8265478.36],[1791696300,8265478.36],[1791696900,8314452.33],[1791700800,8309298.9],[1791703800,8275021.09],[1791704100,8267694.53],[1791707700,8246558.94],[1791708000,8245987.89],[1791709500,8242881.04],[1791710400,8242881.04]]},"شاخص کل (هم وزن) فرابورس":{"1h":[[1791707400,394207.84],[1791707700,394184.0],[1791708000,394141.2],[1791708300,394098.4],[1791708900,394037.26],[1791709500,393976.33],[1791709800,393976.33],[1791710400,393976.33],[1791710700,393976.33]],"24h":[[1791608400,393069.17],[1791608700,393069.17],[1791609600,393069.17],[1791610500,398075.05],[1791611100,397010.36],[1791611400,396576.87],[1791612300,395778.59],[1791612600,395677.06],[1791613200,395608.88],[1791613800,395567.5],[1791614400,395525.56],[1791615000,395514.74],[1791615600,395613.35],[1791616200,395714.61],[1791616800,395694.97],[1791617400,395700.2],[1791618300,395712.5],[1791618600,395715.69],[1791619200,395784.4],[1791619800,395947.86],[1791620400,395953.01],[1791621000,395945.94],[1791621300,396001.78],[1791622200,395923.09],[1791623100,395901.34],[1791623400,395901.34],[1791624300,395901.34],[1791694800,395897.24],[1791695400,395897.24],[1791696600,395897.24],[1791696900,397714.98],[1791697500,396737.76],[1791698100,396523.57],[1791698700,396507.91],[1791699300,396448.23],[1791700200,396415.18],[1791701100,396368.38],[1791701700,396338.84],[1791702600,396257.47],[1791702900,396049.1],[1791703500,395364.68],[1791703800,395103.65],[1791704400,394771.12],[1791704700,394649.81],[1791705300,394460.35],[1791705900,394360.48],[1791706500,394280.32],[1791706800,394246.38],[1791707700,394184.0],[1791708000,394141.2],[1791708900,394037.26],[1791709500,393976.33],[1791710700,393976.33]],"7d":[[1791105900,377604.31],[1791176400,377606.32],[1791177900,377606.32],[1791179100,375360.26],[1791179700,375571.13],[1791181500,376672.33],[1791182100,377037.93],[1791183900,377781.92],[1791184200,377838.28],[1791185400,378206.33],[1791185700,378248.53],[1791187200,378372.41],[1791187800,378415.82],[1791189600,378512.97],[1791189900,378546.85],[1791191100,378622.87],[1791262800,378637.6],[1791265200,386292.17],[1791266400,387270.82],[1791266700,387349.09],[1791267900,387461.41],[1791268800,387427.8],[1791270900,387479.92],[1791271200,387527.79],[1791273300,387481.27],[1791273600,387464.69],[1791275400,387347.06],[1791276300,387349.68],[1791277200,387338.21],[1791277500,387338.19],[1791349200,387339.45],[1791349500,387339.45],[1791351000,387339.45],[1791351300,394352.27],[1791353100,393142.49],[1791354900,392858.01],[1791355500,392851.29],[1791356100,393038.66],[1791357600,392991.59],[1791358200,392968.7],[1791360000,392959.11],[1791360600,392997.64],[1791361200,393004.73],[1791363000,393062.95],[1791363600,393059.75],[1791608400,393069.17],[1791608700,393069.17],[1791610200,393069.17],[1791610500,398075.05],[1791612000,395984.58],[1791613200,395608.88],[1791613800,395567.5],[1791615000,395514.74],[1791615600,395613.35],[1791616200,395714.61],[1791618000,395704.91],[1791619200,395784.4],[1791621000,395945.94],[1791621300,396001.78],[1791621600,395983.25],[1791623100,395901.34],[1791623700,395901.34],[1791694800,395897.24],[1791695400,395897.24],[1791696900,397714.98],[1791697200,397120.56],[1791698700,396507.91],[1791699600,396464.0],[1791701100,396368.38],[1791701700,396338.84],[1791703200,395687.17],[1791703500,395364.68],[1791704700,394649.81],[1791705000,394546.38],[1791706500,394280.32],[1791706800,394246.38],[1791708300,394098.4],[1791708900,394037.26],[1791709500,393976.33],[1791710700,393976.33]],"30d":[[1789189200,345138.45],[1789193700,349168.72],[1789203600,350675.6],[1789275600,350621.31],[1789282800,358383.11],[1789364100,357671.33],[1789365300,355388.78],[1789448400,356222.38],[1789455300,360518.95],[1789455900,360700.7],[1789537200,365778.83],[1789538100,365695.93],[1789549500,361424.22],[1789796100,362660.41],[1789808400,357658.89],[1789880400,357659.19],[1789888200,350962.73],[1789969500,352077.36],[1789973100,350515.72],[1789980000,350383.6],[1790055300,353429.03],[1790056500,351921.86],[1790061300,349061.26],[1790067300,349153.06],[1790142000,353080.7],[1790400900,356820.61],[1790402400,352091.66],[1790404200,351852.27],[1790413200,353098.92],[1790490000,358293.23],[1790500200,359811.63],[1790574900,367053.74],[1790579700,367899.74],[1790658000,367643.75],[1790660400,373306.9],[1790672700,371549.66],[1790755200,377670.65],[1790759100,377833.23],[1791003600,377783.05],[1791005700,383846.12],[1791009600,378224.67],[1791010200,378132.46],[1791012300,378245.13],[1791015000,378112.74],[1791017700,378043.81],[1791018300,378030.4],[1791092400,377273.61],[1791093300,376573.72],[1791096000,377637.41],[1791096300,377726.2],[1791100200,378130.71],[1791101100,378128.87],[1791104700,377604.31],[1791105000,377604.31],[1791176400,377606.32],[1791179100,375360.26],[1791182400,377187.32],[1791183000,377367.08],[1791186000,378279.85],[1791186600,378344.5],[1791190200,378572.17],[1791190500,378584.76],[1791265500,386698.76],[1791265800,386963.03],[1791269100,387469.63],[1791270300,387456.29],[1791271200,387527.79],[1791274800,387371.8],[1791277500,387338.19],[1791278400,387338.19],[1791351300,394352.27],[1791351600,394278.11],[1791355500,392851.29],[1791356100,393038.66],[1791358200,392968.7],[1791360000,392959.11],[1791363000,393062.95],[1791364500,393059.78],[1791610500,398075.05],[1791610800,397457.64],[1791614100,395555.2],[1791615000,395514.74],[1791616200,395714.61],[1791618600,395715.69],[1791621300,396001.78],[1791622500,395908.05],[1791694800,395897.24],[1791696300,395897.24],[1791696900,397714.98],[1791700200,396415.18],[1791703800,395103.65],[1791704100,394929.05],[1791707400,394207.84],[1791707700,394184.0],[1791709500,393976.33],[1791710700,393976.33]],"365d":[[1783022100,238254.1],[1783023900,238254.1],[1783414800,243610.35],[1783491000,243878.37],[1783835700,235314.4],[1784096100,235616.8],[1784363100,230372.11],[1784439300,228325.18],[1784698500,240585.71],[1784712300,239345.18],[1785130800,248602.88],[1785303900,250446.03],[1785571500,253128.12],[1785733200,256547.56],[1785917400,269714.25],[1786181100,276706.05],[1786951800,293415.38],[1786958700,293169.01],[1787378400,302603.44],[1787461200,302292.8],[1787720400,309993.32],[1787736300,316197.5],[1788243300,326265.49],[1788327600,316152.92],[1788672900,327965.08],[1788677400,327055.64],[1788764100,336188.79],[1788764400,336232.58],[1788845700,344077.22],[1788847200,342847.47],[1788848700,342262.48],[1788930000,342477.57],[1788938400,345286.69],[1788944400,345138.31],[1789191600,350548.78],[1789200000,350194.74],[1789282800,358383.11],[1789364100,357671.33],[1789365300,355388.78],[1789448400,356222.38],[1789455300,360518.95],[1789455900,360700.7],[1789537200,365778.83],[1789538400,365644.65],[1789549500,361424.22],[1789797000,359667.31],[1789883700,351400.88],[1789888200,350962.73],[1789966800,351645.31],[1789969500,352077.36],[1789980000,350383.6],[1790055300,353429.03],[1790061300,349061.26],[1790066400,349129.18],[1790142000,353080.7],[1790147100,352375.67],[1790400900,356820.61],[1790404200,351852.27],[1790413200,353098.92],[1790485200,353028.84],[1790500200,359811.63],[1790574900,367053.74],[1790579700,367899.74],[1790660400,373306.9],[1790663700,370965.0],[1790673900,371549.66],[1790759100,377833.23],[1791003600,377783.05],[1791005700,383846.12],[1791007500,379427.57],[1791010200,378132.46],[1791012300,378245.13],[1791016500,378062.69],[1791017100,378060.73],[1791090000,378015.31],[1791091500,378015.31],[1791093300,376573.72],[1791095700,377543.06],[1791100200,378130.71],[1791101100,378128.87],[1791104700,377604.31],[1791176400,377606.32],[1791178500,375868.35],[1791179100,375360.26],[1791183300,377511.37],[1791183900,377781.92],[1791187200,378372.41],[1791187800,378415.82],[1791262800,378637.6],[1791263400,378637.6],[1791267000,387386.4],[1791268800,387427.8],[1791271200,387527.79],[1791273000,387498.7],[1791276900,387339.74],[1791277500,387338.19],[1791349200,387339.45],[1791351000,387339.45],[1791351300,394352.27],[1791355800,392906.67],[1791356100,393038.66],[1791360000,392959.11],[1791363000,393062.95],[1791364800,393059.78],[1791610500,398075.05],[1791611400,396576.87],[1791615000,395514.74],[1791615600,395613.35],[1791619800,395947.86],[1791621300,396001.78],[1791623100,395901.34],[1791694800,395897.24],[1791696900,397714.98],[1791698100,396523.57],[1791702900,396049.1],[1791703200,395687.17],[1791706500,394280.32],[1791706800,394246.38],[1791709500,393976.33],[1791710700,393976.33]]},"شبندر":{"1h":[[1791686400,14800.0]],"24h":[[1791600000,14800.0],[1791686400,14800.0]],"7d":[[1791168000,14800.0],[1791254400,14800.0],[1791340800,14800.0],[1791600000,14800.0],[1791686400,14800.0]],"30d":[[1789180800,13930.0],[1789192200,14000.0],[1789193100,14330.0],[1789196100,14330.0],[1789203600,14330.0],[1789277700,14700.0],[1789282500,14700.0],[1789284600,14670.0],[1789364700,14450.0],[1789365000,15080.0],[1789365300,14860.0],[1789365600,15140.0],[1789373100,15140.0],[1789450500,15410.0],[1789451700,15410.0],[1789459200,15410.0],[1789536900,15870.0],[1789538400,15870.0],[1789540800,15530.0],[1789543800,15710.0],[1789545300,15870.0],[1789796100,16160.0],[1789797000,15370.0],[1789799100,15620.0],[1789800900,15370.0],[1789808100,15370.0],[1789882200,15120.0],[1789887300,15120.0],[1789968600,15570.0],[1789970400,14820.0],[1789975200,14890.0],[1789977300,15270.0],[1789977900,15090.0],[1789980600,15340.0],[1790056500,14710.0],[1790056800,14690.0],[1790064000,14690.0],[1790141400,15070.0],[1790142300,14570.0],[1790143800,15160.0],[1790146800,14790.0],[1790149200,15160.0],[1790153700,14950.0],[1790400900,14550.0],[1790402400,14550.0],[1790407800,14570.0],[1790409600,14550.0],[1790487600,14730.0],[1790488200,14320.0],[1790490600,14750.0],[1790492400,14500.0],[1790499300,14980.0],[1790573700,14860.0],[1790575200,15110.0],[1790576100,15120.0],[1790582100,15090.0],[1790584800,15080.0],[1790660100,15390.0],[1790661300,14910.0],[1790665200,15400.0],[1790665500,15460.0],[1790668800,15360.0],[1790672400,15080.0],[1790746500,15520.0],[1790748000,15400.0],[1790750100,15070.0],[1790753400,15450.0],[1790757900,15100.0],[1791005400,15350.0],[1791005700,14920.0],[1791006000,14800.0],[1791007800,14800.0],[1791009600,14800.0],[1791011100,14800.0],[1791081600,14800.0],[1791686400,14800.0]],"365d":[[1782753900,12080.0],[1782884100,12040.0],[1782890400,12570.0],[1782896100,12570.0],[1783243500,12570.0],[1783402200,12840.0],[1783490100,13000.0],[1783747800,12140.0],[1783834200,11780.0],[1784007300,11090.0],[1784021100,11090.0],[1784352600,10460.0],[1784439300,10150.0],[1784525700,10480.0],[1784610000,10480.0],[1784698200,11080.0],[1784957400,11410.0],[1785130500,12090.0],[1785218700,12450.0],[1785303000,12010.0],[1785465600,12010.0],[1785562200,11650.0],[1785733200,12000.0],[1785907800,12730.0],[1786461300,13000.0],[1786771800,12670.0],[1786858800,12290.0],[1786944900,12750.0],[1787117700,11990.0],[1787122200,12690.0],[1787377200,12580.0],[1787471400,11820.0],[1787550000,11630.0],[1787636100,12580.0],[1787712000,12580.0],[1787982600,13330.0],[1788241200,13760.0],[1788252900,12980.0],[1788586500,13350.0],[1788588300,12760.0],[1788672900,13400.0],[1788674100,12960.0],[1788679200,13510.0],[1788681600,13260.0],[1788759300,13630.0],[1788759600,13660.0],[1788768000,13660.0],[1788846000,14050.0],[1788847500,13870.0],[1788849000,14050.0],[1788936000,14360.0],[1788939300,13630.0],[1788941100,13750.0],[1789191300,14320.0],[1789192500,14000.0],[1789193100,14330.0],[1789203300,14330.0],[1789277700,14700.0],[1789284600,14670.0],[1789363800,14750.0],[1789364700,14450.0],[1789365600,15140.0],[1789373100,15140.0],[1789450500,15410.0],[1789455000,15410.0],[1789536900,15870.0],[1789538100,15870.0],[1789540800,15530.0],[1789796100,16160.0],[1789797000,15370.0],[1789797300,15370.0],[1789799100,15620.0],[1789808100,15370.0],[1789882200,15120.0],[1789968600,15570.0],[1789970400,14820.0],[1789972500,15280.0],[1789975200,14890.0],[1789980600,15340.0],[1790056800,14690.0],[1790060400,14690.0],[1790141400,15070.0],[1790142300,14570.0],[1790143800,15160.0],[1790150100,15160.0],[1790400900,14550.0],[1790402100,14550.0],[1790407800,14570.0],[1790487600,14730.0],[1790488200,14320.0],[1790492400,14500.0],[1790499300,14980.0],[1790573700,14860.0],[1790576100,15120.0],[1790578800,15120.0],[1790584800,15080.0],[1790661300,14910.0],[1790665500,15460.0],[1790668200,15400.0],[1790672400,15080.0],[1790746500,15520.0],[1790750100,15070.0],[1790753400,15450.0],[1790757900,15100.0],[1791005400,15350.0],[1791006000,14800.0],[1791007200,14800.0],[1791009900,14800.0],[1791012300,14800.0],[1791686400,14800.0]]},"شتاب":{"1h":[[1791705600,56433.0],[1791705900,56660.0],[1791706200,56410.0],[1791706500,56763.0],[1791706800,56804.0],[1791707100,56670.0],[1791707400,56702.0],[1791707700,56500.0],[1791708000,56502.0],[1791708300,56443.0],[1791708900,56610.0]],"24h":[[1791600000,56907.0],[1791610200,59098.0],[1791610800,57850.0],[1791611100,57998.0],[1791611400,58596.0],[1791612000,58777.0],[1791612600,58701.0],[1791612900,58722.0],[1791613200,59099.0],[1791613800,59097.0],[1791614100,59100.0],[1791614700,59100.0],[1791615600,59100.0],[1791616500,59100.0],[1791617400,59100.0],[1791618300,59100.0],[1791619200,59100.0],[1791620100,59100.0],[1791621000,59100.0],[1791621900,59100.0],[1791696600,58400.0],[1791696900,59340.0],[1791697200,59912.0],[1791697800,60403.0],[1791698100,59501.0],[1791698400,60290.0],[1791699000,59036.0],[1791699300,58580.0],[1791699900,59020.0],[1791700500,59999.0],[1791700800,59400.0],[1791701100,59790.0],[1791701700,58789.0],[1791702300,57131.0],[1791702900,56399.0],[1791703200,56396.0],[1791703500,56396.0],[1791704400,56396.0],[1791704700,56455.0],[1791705300,56398.0],[1791705900,56660.0],[1791706200,56410.0],[1791706800,56804.0],[1791707400,56702.0],[1791707700,56500.0],[1791708000,56502.0],[1791708300,56443.0],[1791708900,56610.0]],"7d":[[1791104400,53066.0],[1791168000,53066.0],[1791178200,52080.0],[1791179700,52600.0],[1791180900,53555.0],[1791181500,53365.0],[1791182100,53977.0],[1791183900,53000.0],[1791184500,53620.0],[1791185100,53228.0],[1791185700,52080.0],[1791187500,53100.0],[1791188400,52847.0],[1791189000,53229.0],[1791189600,52701.0],[1791190500,52730.0],[1791264900,54840.0],[1791265500,54840.0],[1791267300,54840.0],[1791269100,54840.0],[1791270900,54840.0],[1791272700,54840.0],[1791274800,54840.0],[1791276600,54840.0],[1791351300,56695.0],[1791351600,56401.0],[1791351900,56880.0],[1791353400,56905.0],[1791353700,56907.0],[1791355500,56907.0],[1791357300,56907.0],[1791359100,56907.0],[1791361200,56907.0],[1791363000,56907.0],[1791610200,59098.0],[1791611100,57998.0],[1791612000,58777.0],[1791612900,58722.0],[1791614100,59100.0],[1791614700,59100.0],[1791616500,59100.0],[1791618300,59100.0],[1791620100,59100.0],[1791696600,58400.0],[1791696900,59340.0],[1791697800,60403.0],[1791698100,59501.0],[1791699300,58580.0],[1791700500,59999.0],[1791701100,59790.0],[1791702300,57131.0],[1791702900,56399.0],[1791703200,56396.0],[1791704400,56396.0],[1791705900,56660.0],[1791706200,56410.0],[1791706800,56804.0],[1791708000,56502.0],[1791708300,56443.0],[1791708900,56610.0]],"30d":[[1789180800,49719.0],[1789191000,51630.0],[1789191600,51500.0],[1789267200,51630.0],[1789277400,53646.0],[1789364100,52269.0],[1789365600,55700.0],[1789376400,54730.0],[1789453800,57037.0],[1789537200,58727.0],[1789541100,54785.0],[1789542600,56353.0],[1789546500,54579.0],[1789785600,55900.0],[1789796100,54154.0],[1789872000,54154.0],[1789882200,52477.0],[1789968900,52012.0],[1789969500,50378.0],[1789981200,50750.0],[1790055600,48535.0],[1790142000,47250.0],[1790143500,49839.0],[1790150100,50600.0],[1790400600,47314.0],[1790402100,47314.0],[1790408700,48307.0],[1790476800,47409.0],[1790492700,49367.0],[1790496000,49367.0],[1790573700,50608.0],[1790582400,50608.0],[1790659800,52417.0],[1790668800,52417.0],[1790748300,54371.0],[1791005400,56353.0],[1791007200,53450.0],[1791008400,54201.0],[1791010500,55790.0],[1791012300,55350.0],[1791013500,54318.0],[1791015600,55266.0],[1791016500,55860.0],[1791092100,53400.0],[1791093300,55873.0],[1791095100,55888.0],[1791097200,54490.0],[1791098700,54785.0],[1791100800,53350.0],[1791101100,53066.0],[1791104400,53066.0],[1791178200,52080.0],[1791180600,53068.0],[1791182100,53977.0],[1791184500,53620.0],[1791185700,52080.0],[1791188400,52847.0],[1791189000,53229.0],[1791189600,52701.0],[1791264900,54840.0],[1791265800,54840.0],[1791268800,54840.0],[1791271800,54840.0],[1791275100,54840.0],[1791351000,56680.0],[1791351600,56401.0],[1791353700,56907.0],[1791354300,56907.0],[1791357600,56907.0],[1791360600,56907.0],[1791610200,59098.0],[1791610800,57850.0],[1791613500,59049.0],[1791614100,59100.0],[1791616200,59100.0],[1791619200,59100.0],[1791696600,58400.0],[1791697800,60403.0],[1791699300,58580.0],[1791700500,59999.0],[1791701700,58789.0],[1791703200,56396.0],[1791705300,56398.0],[1791706800,56804.0],[1791708000,56502.0],[1791708300,56443.0],[1791708900,56610.0]],"365d":[[1782998400,33861.0],[1783023900,33861.0],[1783402500,34876.0],[1783489800,36200.0],[1783834800,32125.0],[1783918800,32125.0],[1784352900,27340.0],[1784439300,26247.0],[1784612400,28289.0],[1784960100,27111.0],[1785044100,29056.0],[1785225900,31358.0],[1785303300,29657.0],[1785570000,28492.0],[1785735300,31129.0],[1785908100,32374.0],[1786461300,37443.0],[1787037600,39629.0],[1787118000,37290.0],[1787131500,38001.0],[1787550900,41077.0],[1787562000,41074.0],[1787982300,45861.0],[1788241500,46963.0],[1788250200,43351.0],[1788586500,45095.0],[1788588000,42500.0],[1788681300,44599.0],[1788760200,46261.0],[1788764100,46261.0],[1788845400,47775.0],[1788851700,47719.0],[1788932700,49719.0],[1788938400,49620.0],[1789191000,51630.0],[1789192500,51630.0],[1789277400,53646.0],[1789364100,52269.0],[1789365600,55700.0],[1789368900,54189.0],[1789450200,55499.0],[1789452000,56466.0],[1789537200,58727.0],[1789538100,58355.0],[1789546500,54579.0],[1789548600,56003.0],[1789796100,54154.0],[1789804800,54154.0],[1789882200,52477.0],[1789958400,52477.0],[1789969500,50378.0],[1789981200,50750.0],[1790055600,48535.0],[1790142000,47250.0],[1790143500,49839.0],[1790150100,50600.0],[1790400600,47314.0],[1790405700,47314.0],[1790487300,48739.0],[1790490900,48400.0],[1790573700,50608.0],[1790574900,50608.0],[1790659800,52417.0],[1790662800,52417.0],[1790748300,54371.0],[1791005400,56353.0],[1791006900,53800.0],[1791007200,53450.0],[1791010500,55790.0],[1791011400,55550.0],[1791013500,54318.0],[1791015600,55266.0],[1791016500,55860.0],[1791092100,53400.0],[1791095100,55888.0],[1791095700,55280.0],[1791097200,54490.0],[1791099000,54524.0],[1791101100,53066.0],[1791102600,53066.0],[1791178200,52080.0],[1791179400,52080.0],[1791182100,53977.0],[1791182400,53865.0],[1791183900,53000.0],[1791185700,52080.0],[1791187500,53100.0],[1791189600,52701.0],[1791264900,54840.0],[1791265500,54840.0],[1791268800,54840.0],[1791272100,54840.0],[1791275700,54840.0],[1791351900,56880.0],[1791352200,56401.0],[1791353700,56907.0],[1791355800,56907.0],[1791359100,56907.0],[1791362700,56907.0],[1791610200,59098.0],[1791612600,58701.0],[1791614100,59100.0],[1791615600,59100.0],[1791618900,59100.0],[1791696600,58400.0],[1791697800,60403.0],[1791700500,59999.0],[1791702000,57637.0],[1791702300,57131.0],[1791703200,56396.0],[1791706200,56410.0],[1791706800,56804.0],[1791708900,56610.0]]},"شتران":{"1h":[[1791686400,6500.0]],"24h":[[1791600000,6500.0],[1791686400,6500.0]],"7d":[[1791168000,6500.0],[1791254400,6500.0],[1791340800,6500.0],[1791600000,6500.0],[1791686400,6500.0]],"30d":[[1789180800,6260.0],[1789191300,6380.0],[1789199700,6380.0],[1789277700,6570.0],[1789278900,6570.0],[1789286400,6570.0],[1789363800,6680.0],[1789365000,6760.0],[1789372500,6760.0],[1789450500,6920.0],[1789458600,6920.0],[1789536900,7110.0],[1789538100,7110.0],[1789540500,6920.0],[1789543500,7100.0],[1789545300,7000.0],[1789549200,7100.0],[1789796400,6860.0],[1789797600,6860.0],[1789808100,6860.0],[1789882200,6710.0],[1789887300,6710.0],[1789968600,6870.0],[1789970400,6510.0],[1789973700,6590.0],[1789974300,6510.0],[1789980600,6580.0],[1789981200,6540.0],[1790055300,6590.0],[1790056200,6370.0],[1790060400,6370.0],[1790142600,6340.0],[1790143200,6550.0],[1790143500,6570.0],[1790146200,6400.0],[1790148900,6570.0],[1790152800,6500.0],[1790390400,6570.0],[1790400900,6340.0],[1790405700,6340.0],[1790409300,6370.0],[1790487300,6440.0],[1790488500,6220.0],[1790490300,6410.0],[1790491200,6360.0],[1790496000,6480.0],[1790497500,6440.0],[1790574000,6450.0],[1790574300,6550.0],[1790575500,6530.0],[1790575800,6580.0],[1790582700,6580.0],[1790585700,6550.0],[1790661300,6430.0],[1790664900,6760.0],[1790666700,6760.0],[1790668500,6710.0],[1790672100,6590.0],[1790747100,6740.0],[1790747700,6740.0],[1790749500,6590.0],[1790752200,6690.0],[1790753400,6770.0],[1790756400,6670.0],[1791005400,6880.0],[1791005700,6690.0],[1791006300,6500.0],[1791007200,6500.0],[1791009000,6500.0],[1791010800,6500.0],[1791081600,6500.0],[1791686400,6500.0]],"365d":[[1782753900,5210.0],[1782798000,5320.0],[1782805500,5110.0],[1782891300,5330.0],[1782896100,5290.0],[1783227600,5290.0],[1783402800,5400.0],[1783489800,5550.0],[1783748100,5220.0],[1783832400,5220.0],[1783920900,4920.0],[1784007000,4780.0],[1784352900,4510.0],[1784439300,4380.0],[1784525700,4520.0],[1784610000,4520.0],[1784698200,4760.0],[1784960400,4660.0],[1785043800,4890.0],[1785144300,4890.0],[1785312600,4180.0],[1785568200,4100.0],[1785648900,4260.0],[1785733200,4260.0],[1785907800,4510.0],[1785921900,4510.0],[1786771800,5180.0],[1786858800,5010.0],[1786870500,5280.0],[1787031300,5140.0],[1787037000,5360.0],[1787121300,5380.0],[1787463000,5640.0],[1787550000,5280.0],[1787551500,5580.0],[1787636100,5560.0],[1787988300,5880.0],[1788155100,5650.0],[1788157500,5900.0],[1788253200,5560.0],[1788591600,5770.0],[1788672900,5800.0],[1788673500,5590.0],[1788679200,5880.0],[1788682200,5800.0],[1788685200,5810.0],[1788759300,5940.0],[1788767700,5940.0],[1788845700,6110.0],[1788847200,6110.0],[1788932100,5980.0],[1788934500,6280.0],[1788937500,6110.0],[1788944100,6260.0],[1789180800,6260.0],[1789191300,6380.0],[1789200300,6380.0],[1789277700,6570.0],[1789282800,6570.0],[1789363800,6680.0],[1789365000,6760.0],[1789376100,6760.0],[1789450500,6920.0],[1789455600,6920.0],[1789536900,7110.0],[1789538400,7110.0],[1789540500,6920.0],[1789548900,7100.0],[1789796400,6860.0],[1789797600,6860.0],[1789882200,6710.0],[1789968600,6870.0],[1789970400,6510.0],[1789974300,6510.0],[1789980600,6580.0],[1790055300,6590.0],[1790056200,6370.0],[1790060400,6370.0],[1790141700,6490.0],[1790142600,6340.0],[1790143500,6570.0],[1790147700,6420.0],[1790148900,6570.0],[1790400600,6390.0],[1790400900,6340.0],[1790487300,6440.0],[1790488500,6220.0],[1790491200,6360.0],[1790496000,6480.0],[1790497500,6440.0],[1790574300,6550.0],[1790575500,6530.0],[1790575800,6580.0],[1790660100,6670.0],[1790661300,6430.0],[1790661900,6500.0],[1790664900,6760.0],[1790672100,6590.0],[1790747100,6740.0],[1790749500,6590.0],[1790753400,6770.0],[1790756400,6670.0],[1791005400,6880.0],[1791006000,6570.0],[1791006300,6500.0],[1791008400,6500.0],[1791010800,6500.0],[1791254400,6500.0],[1791686400,6500.0]]},"شستا":{"1h":[[1791705600,3740.0],[1791705900,3780.0],[1791706200,3830.0],[1791706500,3800.0],[1791706800,3830.0],[1791707100,3880.0],[1791707400,3900.0],[1791707700,3900.0],[1791708000,3880.0],[1791708300,3890.0],[1791708600,3900.0],[1791708900,3880.0],[1791709200,3880.0]],"24h":[[1791600000,3720.0],[1791610500,3820.0],[1791611100,3810.0],[1791611400,3820.0],[1791612300,3820.0],[1791613200,3820.0],[1791614100,3820.0],[1791615000,3820.0],[1791615900,3820.0],[1791616800,3820.0],[1791617700,3820.0],[1791618900,3820.0],[1791620100,3820.0],[1791621000,3820.0],[1791621900,3820.0],[1791686400,3820.0],[1791696600,3930.0],[1791697500,3930.0],[1791698400,3930.0],[1791699600,3930.0],[1791700500,3930.0],[1791701400,3930.0],[1791702300,3930.0],[1791702900,3860.0],[1791703200,3840.0],[1791703500,3730.0],[1791704100,3720.0],[1791704400,3740.0],[1791705300,3820.0],[1791705600,3740.0],[1791705900,3780.0],[1791706200,3830.0],[1791706800,3830.0],[1791707400,3900.0],[1791707700,3900.0],[1791708000,3880.0],[1791708600,3900.0],[1791708900,3880.0],[1791709200,3880.0]],"7d":[[1791104400,3560.0],[1791168000,3560.0],[1791178200,3510.0],[1791179700,3510.0],[1791180600,3570.0],[1791181200,3530.0],[1791182400,3570.0],[1791182700,3580.0],[1791183300,3530.0],[1791184500,3560.0],[1791185100,3510.0],[1791185700,3520.0],[1791186000,3510.0],[1791187200,3510.0],[1791189000,3510.0],[1791190500,3510.0],[1791265500,3610.0],[1791265800,3620.0],[1791267300,3620.0],[1791274500,3620.0],[1791276000,3620.0],[1791351300,3700.0],[1791351600,3720.0],[1791352500,3700.0],[1791353100,3720.0],[1791354600,3720.0],[1791356400,3720.0],[1791358200,3720.0],[1791359700,3720.0],[1791361500,3720.0],[1791363000,3720.0],[1791610500,3820.0],[1791611100,3810.0],[1791611400,3820.0],[1791612600,3820.0],[1791614100,3820.0],[1791615600,3820.0],[1791617100,3820.0],[1791618900,3820.0],[1791620700,3820.0],[1791622200,3820.0],[1791696600,3930.0],[1791697500,3930.0],[1791699000,3930.0],[1791700800,3930.0],[1791702300,3930.0],[1791703500,3730.0],[1791704100,3720.0],[1791705000,3770.0],[1791705600,3740.0],[1791706200,3830.0],[1791706800,3830.0],[1791707400,3900.0],[1791708600,3900.0],[1791708900,3880.0],[1791709200,3880.0]],"30d":[[1789180800,3254.0],[1789191300,3310.0],[1789277700,3400.0],[1789278900,3400.0],[1789363800,3470.0],[1789364700,3430.0],[1789365300,3500.0],[1789450500,3600.0],[1789536900,3700.0],[1789541700,3670.0],[1789796100,3770.0],[1789797300,3590.0],[1789804800,3590.0],[1789882200,3550.0],[1789968600,3660.0],[1789970400,3540.0],[1789978500,3640.0],[1790055000,3540.0],[1790141400,3590.0],[1790141700,3440.0],[1790145300,3440.0],[1790148600,3510.0],[1790153700,3480.0],[1790400900,3370.0],[1790412600,3370.0],[1790487600,3470.0],[1790491200,3440.0],[1790573400,3500.0],[1790574900,3560.0],[1790579700,3540.0],[1790660400,3650.0],[1790661600,3510.0],[1790669100,3600.0],[1790746800,3730.0],[1790749200,3700.0],[1791005400,3800.0],[1791006000,3770.0],[1791007200,3620.0],[1791009600,3660.0],[1791010800,3700.0],[1791012900,3690.0],[1791013500,3620.0],[1791015900,3700.0],[1791092100,3560.0],[1791092700,3560.0],[1791094800,3720.0],[1791096000,3690.0],[1791098400,3610.0],[1791099000,3660.0],[1791101100,3560.0],[1791102300,3560.0],[1791178200,3510.0],[1791178800,3510.0],[1791180600,3570.0],[1791182700,3580.0],[1791183300,3530.0],[1791184800,3530.0],[1791185100,3510.0],[1791187800,3510.0],[1791264900,3600.0],[1791265800,3620.0],[1791267900,3620.0],[1791276900,3620.0],[1791351600,3720.0],[1791353700,3720.0],[1791357000,3720.0],[1791360600,3720.0],[1791600000,3720.0],[1791610500,3820.0],[1791613200,3820.0],[1791616200,3820.0],[1791619800,3820.0],[1791686400,3820.0],[1791696600,3930.0],[1791699900,3930.0],[1791702600,3890.0],[1791702900,3860.0],[1791704100,3720.0],[1791705900,3780.0],[1791707400,3900.0],[1791708900,3880.0],[1791709200,3880.0]],"365d":[[1782754500,2229.0],[1782767700,2229.0],[1782884700,2355.0],[1783402200,2423.0],[1783491300,2349.0],[1783746000,2349.0],[1784007300,2101.0],[1784093700,2163.0],[1784439300,1978.0],[1784532000,2034.0],[1784703300,2178.0],[1784960100,2160.0],[1785130200,2340.0],[1785226500,2404.0],[1785573900,2228.0],[1785646800,2239.0],[1785911100,2482.0],[1786165200,2482.0],[1786867800,2867.0],[1786872300,2843.0],[1787121600,2961.0],[1787377800,2984.0],[1787550000,2756.0],[1787562000,2781.0],[1787982900,3034.0],[1788240900,3047.0],[1788251400,2871.0],[1788588600,2841.0],[1788675600,2992.0],[1788681300,2992.0],[1788759300,3068.0],[1788771300,3068.0],[1788845700,3160.0],[1788932100,3150.0],[1788933300,3254.0],[1789180800,3254.0],[1789277700,3400.0],[1789278900,3400.0],[1789363800,3470.0],[1789365300,3500.0],[1789450500,3600.0],[1789452000,3600.0],[1789536900,3700.0],[1789796100,3770.0],[1789797300,3590.0],[1789799100,3660.0],[1789882200,3550.0],[1789968600,3660.0],[1789970400,3540.0],[1789973100,3660.0],[1789975200,3620.0],[1790055000,3540.0],[1790141400,3590.0],[1790141700,3440.0],[1790148600,3510.0],[1790153100,3510.0],[1790400900,3370.0],[1790412600,3370.0],[1790487600,3470.0],[1790492100,3440.0],[1790574900,3560.0],[1790579700,3540.0],[1790660100,3620.0],[1790660400,3650.0],[1790661600,3510.0],[1790672100,3650.0],[1790746800,3730.0],[1791005400,3800.0],[1791007200,3620.0],[1791009000,3620.0],[1791010800,3700.0],[1791012300,3690.0],[1791013500,3620.0],[1791015900,3700.0],[1791018000,3620.0],[1791092100,3560.0],[1791094800,3720.0],[1791096000,3690.0],[1791098400,3610.0],[1791099300,3650.0],[1791101100,3560.0],[1791102900,3560.0],[1791178200,3510.0],[1791179700,3510.0],[1791182700,3580.0],[1791183000,3570.0],[1791185100,3510.0],[1791186300,3510.0],[1791189900,3510.0],[1791265800,3620.0],[1791267000,3620.0],[1791276000,3620.0],[1791351600,3720.0],[1791353400,3720.0],[1791357000,3720.0],[1791360900,3720.0],[1791610500,3820.0],[1791610800,3820.0],[1791611100,3810.0],[1791614100,3820.0],[1791617400,3820.0],[1791621300,3820.0],[1791696600,3930.0],[1791698400,3930.0],[1791702000,3930.0],[1791704100,3720.0],[1791705600,3740.0],[1791707400,3900.0],[1791708600,3900.0],[1791708900,3880.0],[1791709200,3880.0]]},"شپدیس":{"1h":[[1791705600,11860.0],[1791705900,11860.0],[1791706200,11860.0],[1791706500,11860.0],[1791706800,11860.0],[1791707100,11860.0],[1791707700,11860.0],[1791708000,11860.0],[1791708300,11860.0],[1791708600,11860.0],[1791708900,11860.0],[1791709200,11860.0]],"24h":[[1791600000,12450.0],[1791610500,12220.0],[1791611100,12390.0],[1791611400,12310.0],[1791612000,12170.0],[1791612300,12260.0],[1791612900,12440.0],[1791613200,12310.0],[1791613800,12220.0],[1791614100,12250.0],[1791614700,12270.0],[1791615000,12300.0],[1791615300,12220.0],[1791616200,12280.0],[1791616500,12190.0],[1791616800,12210.0],[1791617400,12170.0],[1791618000,12150.0],[1791618300,12180.0],[1791618600,12200.0],[1791618900,12230.0],[1791619800,12200.0],[1791620700,12220.0],[1791621300,12170.0],[1791621600,12150.0],[1791621900,12120.0],[1791622500,12170.0],[1791696600,11870.0],[1791696900,11860.0],[1791697500,11890.0],[1791698100,11880.0],[1791698700,11910.0],[1791699000,11880.0],[1791699300,11870.0],[1791699900,11870.0],[1791700500,11970.0],[1791700800,11910.0],[1791701100,11890.0],[1791702000,11890.0],[1791702300,11870.0],[1791702900,11880.0],[1791703200,11860.0],[1791703500,11860.0],[1791704400,11860.0],[1791705300,11860.0],[1791706200,11860.0],[1791707100,11860.0],[1791708300,11860.0],[1791709200,11860.0]],"7d":[[1791168000,11950.0],[1791178200,11610.0],[1791179700,11760.0],[1791180000,11760.0],[1791180600,12250.0],[1791181500,12180.0],[1791181800,12210.0],[1791183000,12200.0],[1791183900,12130.0],[1791184500,12170.0],[1791185700,12060.0],[1791186000,11920.0],[1791186900,12050.0],[1791188100,11980.0],[1791188400,12120.0],[1791189000,12030.0],[1791190200,11840.0],[1791190500,11930.0],[1791265200,12300.0],[1791265500,12300.0],[1791265800,12310.0],[1791267000,12310.0],[1791268200,12270.0],[1791268800,12230.0],[1791269700,12290.0],[1791270900,12270.0],[1791271200,12300.0],[1791271500,12310.0],[1791273300,12310.0],[1791275400,12310.0],[1791340800,12310.0],[1791351300,12460.0],[1791353100,12110.0],[1791353700,12300.0],[1791354000,12180.0],[1791354900,12300.0],[1791356700,12150.0],[1791357000,12290.0],[1791357300,12290.0],[1791358200,12250.0],[1791359100,12250.0],[1791360300,12340.0],[1791360900,12340.0],[1791361800,12450.0],[1791362700,12350.0],[1791363300,12490.0],[1791363600,12450.0],[1791610500,12220.0],[1791611400,12310.0],[1791612000,12170.0],[1791612900,12440.0],[1791613800,12220.0],[1791615000,12300.0],[1791615300,12220.0],[1791616200,12280.0],[1791616500,12190.0],[1791618000,12150.0],[1791618600,12200.0],[1791618900,12230.0],[1791619800,12200.0],[1791620700,12220.0],[1791621900,12120.0],[1791622500,12170.0],[1791696900,11860.0],[1791697800,11870.0],[1791698700,11910.0],[1791699000,11880.0],[1791699300,11870.0],[1791700500,11970.0],[1791701700,11880.0],[1791702000,11890.0],[1791703200,11860.0],[1791703500,11860.0],[1791705000,11860.0],[1791706500,11860.0],[1791708300,11860.0],[1791709200,11860.0]],"30d":[[1789180800,12430.0],[1789191300,12790.0],[1789192800,12470.0],[1789278000,13120.0],[1789286400,12540.0],[1789363800,12500.0],[1789366200,12750.0],[1789369200,12500.0],[1789451100,12900.0],[1789451700,12900.0],[1789536900,13280.0],[1789541400,13250.0],[1789796100,13670.0],[1789798500,13670.0],[1789799700,13370.0],[1789882500,13230.0],[1789890900,13920.0],[1789893900,14020.0],[1789970100,13670.0],[1789974000,13850.0],[1790055600,13430.0],[1790141700,13840.0],[1790142600,13320.0],[1790143500,13540.0],[1790145600,13060.0],[1790390400,13180.0],[1790488200,12550.0],[1790488500,12550.0],[1790495400,12880.0],[1790573700,12810.0],[1790574600,13020.0],[1790660700,13080.0],[1790661000,12740.0],[1790661900,12740.0],[1790666100,13160.0],[1790672400,12960.0],[1790748900,12550.0],[1791005400,12800.0],[1791006000,12440.0],[1791006300,12290.0],[1791006600,12280.0],[1791009900,12280.0],[1791013500,12280.0],[1791016800,12280.0],[1791092100,11950.0],[1791093900,12060.0],[1791094800,11950.0],[1791096900,11960.0],[1791097800,11950.0],[1791099900,11950.0],[1791102900,11950.0],[1791178200,11610.0],[1791179700,11760.0],[1791180600,12250.0],[1791183000,12200.0],[1791185400,12110.0],[1791186000,11920.0],[1791188400,12120.0],[1791190200,11840.0],[1791264900,12240.0],[1791265800,12310.0],[1791267600,12290.0],[1791268800,12230.0],[1791269700,12290.0],[1791271200,12300.0],[1791271500,12310.0],[1791274800,12310.0],[1791351300,12460.0],[1791352200,12360.0],[1791353100,12110.0],[1791356700,12150.0],[1791357000,12290.0],[1791359100,12250.0],[1791361500,12390.0],[1791363300,12490.0],[1791610500,12220.0],[1791612000,12170.0],[1791612900,12440.0],[1791615000,12300.0],[1791616500,12190.0],[1791618000,12150.0],[1791618900,12230.0],[1791620700,12220.0],[1791696600,11870.0],[1791696900,11860.0],[1791698700,11910.0],[1791700500,11970.0],[1791702300,11870.0],[1791703200,11860.0],[1791706200,11860.0],[1791709200,11860.0]],"365d":[[1782998400,12660.0],[1783023900,12660.0],[1783408200,12870.0],[1783489200,13250.0],[1783920600,12010.0],[1784005200,12010.0],[1784439300,10660.0],[1784525700,10910.0],[1784529600,10350.0],[1785133800,10150.0],[1785216900,10880.0],[1785293400,10880.0],[1785650100,10000.0],[1785735000,10620.0],[1786167000,11250.0],[1786858500,10490.0],[1787038500,10920.0],[1787463000,10770.0],[1787473200,10290.0],[1787550000,10150.0],[1787982000,11590.0],[1788240900,12260.0],[1788251100,11560.0],[1788598500,11980.0],[1788675900,12320.0],[1788684900,12320.0],[1788759600,12630.0],[1788845700,13000.0],[1788854400,12570.0],[1788858000,12690.0],[1788931800,12410.0],[1788944100,12430.0],[1789191300,12790.0],[1789278000,13120.0],[1789286400,12540.0],[1789363800,12500.0],[1789366200,12750.0],[1789376400,12500.0],[1789451100,12900.0],[1789462500,12900.0],[1789536900,13280.0],[1789785600,13280.0],[1789796100,13670.0],[1789882500,13230.0],[1789893900,14020.0],[1789894500,13960.0],[1789970100,13670.0],[1790044800,13850.0],[1790055600,13430.0],[1790141700,13840.0],[1790145600,13060.0],[1790154000,13180.0],[1790488200,12550.0],[1790488500,12550.0],[1790497800,12910.0],[1790573700,12810.0],[1790574600,13020.0],[1790661000,12740.0],[1790666100,13160.0],[1790668800,13110.0],[1790748900,12550.0],[1790751600,12950.0],[1791006000,12440.0],[1791006300,12290.0],[1791006600,12280.0],[1791010500,12280.0],[1791014700,12280.0],[1791092100,11950.0],[1791092400,11950.0],[1791093600,12100.0],[1791096300,11990.0],[1791097800,11950.0],[1791099900,11950.0],[1791178200,11610.0],[1791180600,12250.0],[1791180900,12120.0],[1791181200,12240.0],[1791184500,12170.0],[1791186000,11920.0],[1791190200,11840.0],[1791264900,12240.0],[1791265800,12310.0],[1791268500,12240.0],[1791268800,12230.0],[1791271500,12310.0],[1791272700,12310.0],[1791351300,12460.0],[1791353100,12110.0],[1791354900,12300.0],[1791356700,12150.0],[1791359100,12250.0],[1791362100,12460.0],[1791363300,12490.0],[1791612000,12170.0],[1791612900,12440.0],[1791613800,12220.0],[1791616200,12280.0],[1791618000,12150.0],[1791620700,12220.0],[1791696600,11870.0],[1791696900,11860.0],[1791700500,11970.0],[1791700800,11910.0],[1791703200,11860.0],[1791704400,11860.0],[1791708300,11860.0],[1791709200,11860.0]]},"شپنا":{"1h":[[1791686400,13300.0]],"24h":[[1791600000,13300.0],[1791686400,13300.0]],"7d":[[1791168000,13300.0],[1791254400,13300.0],[1791340800,13300.0],[1791600000,13300.0],[1791686400,13300.0]],"30d":[[1789180800,13910.0],[1789192200,13780.0],[1789194000,14330.0],[1789196100,14320.0],[1789196400,14330.0],[1789203600,14330.0],[1789277700,14670.0],[1789282500,14660.0],[1789284300,14220.0],[1789286400,14360.0],[1789363800,14070.0],[1789365300,14070.0],[1789365600,14370.0],[1789372500,14070.0],[1789451100,13950.0],[1789453200,14380.0],[1789455900,14220.0],[1789456500,14260.0],[1789459200,14250.0],[1789462200,14040.0],[1789536900,14380.0],[1789540200,13750.0],[1789541700,13750.0],[1789542600,13760.0],[1789548900,13750.0],[1789796400,13450.0],[1789797300,13450.0],[1789804800,13450.0],[1789882200,13070.0],[1789884000,13070.0],[1789968900,13430.0],[1789969800,12680.0],[1789970100,12680.0],[1789972800,12940.0],[1789974900,12680.0],[1789980600,12800.0],[1789980900,12790.0],[1789981200,12750.0],[1790055600,12380.0],[1790063700,12380.0],[1790142300,12280.0],[1790143500,12770.0],[1790146200,12470.0],[1790148600,12770.0],[1790150400,12770.0],[1790400900,12340.0],[1790404200,12400.0],[1790405700,12340.0],[1790410200,12350.0],[1790412900,12480.0],[1790476800,12440.0],[1790490300,12740.0],[1790491200,12720.0],[1790492100,12740.0],[1790496000,12740.0],[1790574600,13080.0],[1790574900,13080.0],[1790582400,13080.0],[1790660100,13380.0],[1790661600,12970.0],[1790665500,13450.0],[1790668500,13440.0],[1790672400,13300.0],[1790748000,13720.0],[1790749200,13570.0],[1790751300,13720.0],[1790756700,13710.0],[1791005400,13960.0],[1791006000,13490.0],[1791006300,13310.0],[1791006600,13300.0],[1791008100,13300.0],[1791009900,13300.0],[1791011400,13300.0],[1791168000,13300.0],[1791686400,13300.0]],"365d":[[1782753900,10490.0],[1782767700,10490.0],[1782797700,10790.0],[1786461300,11830.0],[1786862400,11150.0],[1786872300,11370.0],[1787031000,11710.0],[1787118000,10960.0],[1787121600,11620.0],[1787376900,11780.0],[1787388900,11290.0],[1787549700,10990.0],[1787550900,11570.0],[1787625600,11570.0],[1787722500,12200.0],[1787971200,12200.0],[1788156900,12930.0],[1788240900,13270.0],[1788251400,12510.0],[1788586500,12940.0],[1788588300,12580.0],[1788672600,13200.0],[1788673500,12700.0],[1788678000,13250.0],[1788678300,13280.0],[1788748800,13280.0],[1788759300,13540.0],[1788767400,13540.0],[1788845400,13940.0],[1788847500,13880.0],[1788847800,13940.0],[1788854100,13940.0],[1788932100,13670.0],[1788934500,14280.0],[1788936300,14040.0],[1788937200,14010.0],[1788939300,13690.0],[1789192200,13780.0],[1789194000,14330.0],[1789196100,14320.0],[1789196400,14330.0],[1789267200,14330.0],[1789277700,14670.0],[1789282800,14490.0],[1789284300,14220.0],[1789363800,14070.0],[1789365600,14370.0],[1789369200,14070.0],[1789451100,13950.0],[1789453200,14380.0],[1789456500,14260.0],[1789462200,14040.0],[1789462800,14060.0],[1789536900,14380.0],[1789538400,14170.0],[1789540200,13750.0],[1789545600,13750.0],[1789796400,13450.0],[1789797300,13450.0],[1789808100,13450.0],[1789882200,13070.0],[1789887600,13070.0],[1789968900,13430.0],[1789969800,12680.0],[1789974900,12680.0],[1789980600,12800.0],[1789980900,12790.0],[1790055600,12380.0],[1790056500,12380.0],[1790141700,12690.0],[1790142300,12280.0],[1790143500,12770.0],[1790146200,12470.0],[1790150100,12770.0],[1790400900,12340.0],[1790404200,12400.0],[1790405700,12340.0],[1790410200,12350.0],[1790487300,12710.0],[1790488500,12520.0],[1790490300,12740.0],[1790493300,12730.0],[1790573400,12900.0],[1790574600,13080.0],[1790660100,13380.0],[1790661300,13010.0],[1790661600,12970.0],[1790665500,13450.0],[1790672400,13300.0],[1790747400,13710.0],[1790748000,13720.0],[1790749200,13570.0],[1791005400,13960.0],[1791006000,13490.0],[1791006300,13310.0],[1791006600,13300.0],[1791008400,13300.0],[1791010500,13300.0],[1791012600,13300.0],[1791686400,13300.0]]},"طلا":{"1h":[[1791707400,1840502.0],[1791707700,1848000.0],[1791708000,1847999.0],[1791708300,1846000.0],[1791708900,1842700.0],[1791709200,1845501.0],[1791709800,1847900.0],[1791710100,1846364.0],[1791710400,1847900.0]],"24h":[[1791600000,1839677.0],[1791621000,1854501.0],[1791621300,1858950.0],[1791621600,1859000.0],[1791621900,1856900.0],[1791622200,1859200.0],[1791622500,1861000.0],[1791622800,1864528.0],[1791623100,1865900.0],[1791623400,1867600.0],[1791623700,1868480.0],[1791624300,1870997.0],[1791686400,1860809.0],[1791707400,1840502.0],[1791707700,1848000.0],[1791708000,1847999.0],[1791708300,1846000.0],[1791708900,1842700.0],[1791709200,1845501.0],[1791709800,1847900.0],[1791710100,1846364.0],[1791710400,1847900.0]],"7d":[[1791168000,1841600.0],[1791189300,1860009.0],[1791189600,1859123.0],[1791189900,1858199.0],[1791190200,1858195.0],[1791190500,1850697.0],[1791190800,1849998.0],[1791191100,1849500.0],[1791191400,1846999.0],[1791254400,1873101.0],[1791275400,1887501.0],[1791275700,1887502.0],[1791276000,1888000.0],[1791276300,1884223.0],[1791276600,1885700.0],[1791276900,1888790.0],[1791277200,1890999.0],[1791277500,1891492.0],[1791277800,1891904.0],[1791278100,1892200.0],[1791278400,1892500.0],[1791340800,1880232.0],[1791361800,1844000.0],[1791362100,1836000.0],[1791362400,1830880.0],[1791362700,1822807.0],[1791363000,1823002.0],[1791363300,1825789.0],[1791363600,1828000.0],[1791363900,1834850.0],[1791364200,1834000.0],[1791364500,1834859.0],[1791364800,1832110.0],[1791600000,1839677.0],[1791621000,1854501.0],[1791621300,1858950.0],[1791621600,1859000.0],[1791621900,1856900.0],[1791622200,1859200.0],[1791622500,1861000.0],[1791622800,1864528.0],[1791623100,1865900.0],[1791623400,1867600.0],[1791623700,1868480.0],[1791624300,1870997.0],[1791686400,1860809.0],[1791707400,1840502.0],[1791707700,1848000.0],[1791708000,1847999.0],[1791708300,1846000.0],[1791708900,1842700.0],[1791709200,1845501.0],[1791709800,1847900.0],[1791710100,1846364.0],[1791710400,1847900.0]],"30d":[[1789180800,1670100.0],[1789201800,1651899.0],[1789202100,1658000.0],[1789204800,1669000.0],[1789288500,1625010.0],[1789289700,1633446.0],[1789290600,1624009.0],[1789353900,1621408.0],[1789374600,1642500.0],[1789377900,1630650.0],[1789462500,1594003.0],[1789526400,1589999.0],[1789547400,1610700.0],[1789548900,1605995.0],[1789785600,1614029.0],[1789806600,1646999.0],[1789809600,1654800.0],[1789872000,1671000.0],[1789894500,1706996.0],[1789894800,1708332.0],[1789979400,1674897.0],[1789980900,1669999.0],[1789981800,1660000.0],[1790044800,1664784.0],[1790067300,1693999.0],[1790068800,1684800.0],[1790152200,1658683.0],[1790153700,1663000.0],[1790155200,1669996.0],[1790390400,1680000.0],[1790411400,1692898.0],[1790414400,1694503.0],[1790499300,1704914.0],[1790500200,1704943.0],[1790584200,1741001.0],[1790584500,1737017.0],[1790586300,1742000.0],[1790586600,1739967.0],[1790670600,1797541.0],[1790671500,1800100.0],[1790671800,1794000.0],[1790673600,1797860.0],[1790757000,1820772.0],[1790757300,1798630.0],[1790758800,1808450.0],[1790995200,1791122.0],[1791016200,1855555.0],[1791016500,1860500.0],[1791017400,1877188.0],[1791017700,1873300.0],[1791018600,1870369.0],[1791018900,1869998.0],[1791102600,1905003.0],[1791102900,1905500.0],[1791103800,1907401.0],[1791104100,1904884.0],[1791105000,1896200.0],[1791105300,1895003.0],[1791168000,1841600.0],[1791189600,1859123.0],[1791190500,1850697.0],[1791191400,1846999.0],[1791254400,1873101.0],[1791276000,1888000.0],[1791276300,1884223.0],[1791276600,1885700.0],[1791277500,1891492.0],[1791278400,1892500.0],[1791340800,1880232.0],[1791361800,1844000.0],[1791362700,1822807.0],[1791363000,1823002.0],[1791363900,1834850.0],[1791364800,1832110.0],[1791600000,1839677.0],[1791621000,1854501.0],[1791621600,1859000.0],[1791622200,1859200.0],[1791623100,1865900.0],[1791624300,1870997.0],[1791686400,1860809.0],[1791707400,1840502.0],[1791707700,1848000.0],[1791708900,1842700.0],[1791709800,1847900.0],[1791710400,1847900.0]],"365d":[[1782998400,1212478.0],[1783023900,1212478.0],[1783314000,1212478.0],[1783486800,1248499.0],[1783500000,1279400.0],[1783759200,1241000.0],[1783847700,1266999.0],[1783932000,1246506.0],[1784021100,1274900.0],[1784106300,1320500.0],[1784363700,1359995.0],[1784452800,1318080.0],[1784537400,1272713.0],[1784688300,1302611.0],[1784712000,1329600.0],[1784968500,1289560.0],[1785054900,1268298.0],[1785230400,1305000.0],[1785293400,1290981.0],[1785575700,1330355.0],[1785576300,1330111.0],[1785661200,1286900.0],[1785749100,1302777.0],[1785919500,1291976.0],[1786165200,1286506.0],[1786461300,1331741.0],[1786783800,1356439.0],[1786869300,1341948.0],[1786958700,1354499.0],[1787115600,1377900.0],[1787131500,1401900.0],[1787474100,1559886.0],[1787560200,1579997.0],[1787647200,1529766.0],[1787733000,1477970.0],[1787993700,1547507.0],[1787995200,1544197.0],[1788230400,1597600.0],[1788316800,1571999.0],[1788597900,1645218.0],[1788662400,1639704.0],[1788684300,1598029.0],[1788686400,1611900.0],[1788769800,1588501.0],[1788772800,1599899.0],[1788857100,1627300.0],[1788858000,1627780.0],[1788943200,1680096.0],[1788945600,1680000.0],[1789201800,1651899.0],[1789204800,1669000.0],[1789288500,1625010.0],[1789353900,1621408.0],[1789374600,1642500.0],[1789377900,1630650.0],[1789462800,1592500.0],[1789526400,1589999.0],[1789550400,1613842.0],[1789785600,1614029.0],[1789872000,1671000.0],[1789894800,1708332.0],[1789958400,1675000.0],[1789979400,1674897.0],[1789981800,1660000.0],[1790067300,1693999.0],[1790131200,1679990.0],[1790152200,1658683.0],[1790390400,1680000.0],[1790412900,1691999.0],[1790476800,1701999.0],[1790499300,1704914.0],[1790584200,1741001.0],[1790585700,1738500.0],[1790649600,1758000.0],[1790671800,1794000.0],[1790673000,1800800.0],[1790673600,1797860.0],[1790757000,1820772.0],[1790995200,1791122.0],[1791016500,1860500.0],[1791017400,1877188.0],[1791018300,1871609.0],[1791018900,1869998.0],[1791102900,1905500.0],[1791103800,1907401.0],[1791104700,1902985.0],[1791105000,1896200.0],[1791168000,1841600.0],[1791189900,1858199.0],[1791191400,1846999.0],[1791254400,1873101.0],[1791276000,1888000.0],[1791276900,1888790.0],[1791278400,1892500.0],[1791340800,1880232.0],[1791362700,1822807.0],[1791363300,1825789.0],[1791364500,1834859.0],[1791600000,1839677.0],[1791622200,1859200.0],[1791622500,1861000.0],[1791624300,1870997.0],[1791686400,1860809.0],[1791707400,1840502.0],[1791709200,1845501.0],[1791709800,1847900.0],[1791710400,1847900.0]]},"عیار":{"1h":[[1791707700,723076.0],[1791708000,723801.0],[1791708300,723898.0],[1791708900,722409.0],[1791709200,723395.0],[1791709500,723940.0],[1791709800,723511.0],[1791710100,723601.0],[1791710400,723891.0]],"24h":[[1791600000,719460.0],[1791621000,726850.0],[1791621300,728000.0],[1791621600,727392.0],[1791621900,728003.0],[1791622200,728900.0],[1791622500,730200.0],[1791622800,730851.0],[1791623100,731356.0],[1791623400,733001.0],[1791623700,732500.0],[1791624300,731940.0],[1791686400,728419.0],[1791707700,723076.0],[1791708000,723801.0],[1791708300,723898.0],[1791708900,722409.0],[1791709200,723395.0],[1791709500,723940.0],[1791709800,723511.0],[1791710100,723601.0],[1791710400,723891.0]],"7d":[[1791168000,726670.0],[1791189300,732069.0],[1791189600,731500.0],[1791189900,731772.0],[1791190200,731438.0],[1791190500,728500.0],[1791190800,728300.0],[1791191100,728058.0],[1791191400,727007.0],[1791254400,737297.0],[1791275400,743301.0],[1791275700,742901.0],[1791276000,741805.0],[1791276300,741542.0],[1791276600,742300.0],[1791276900,742500.0],[1791277200,742701.0],[1791277500,741506.0],[1791277800,742260.0],[1791278100,741990.0],[1791278400,741000.0],[1791340800,737460.0],[1791361800,721710.0],[1791362100,719998.0],[1791362400,716977.0],[1791362700,714989.0],[1791363000,715557.0],[1791363300,714999.0],[1791363600,717368.0],[1791363900,718200.0],[1791364200,719299.0],[1791364500,719190.0],[1791365100,717101.0],[1791600000,719460.0],[1791621000,726850.0],[1791621300,728000.0],[1791621600,727392.0],[1791621900,728003.0],[1791622200,728900.0],[1791622500,730200.0],[1791622800,730851.0],[1791623100,731356.0],[1791623400,733001.0],[1791623700,732500.0],[1791624300,731940.0],[1791686400,728419.0],[1791707700,723076.0],[1791708000,723801.0],[1791708300,723898.0],[1791708900,722409.0],[1791709200,723395.0],[1791709500,723940.0],[1791709800,723511.0],[1791710100,723601.0],[1791710400,723891.0]],"30d":[[1789180800,660200.0],[1789201800,651123.0],[1789202400,655999.0],[1789204800,658289.0],[1789288500,639953.0],[1789289100,641990.0],[1789290300,639791.0],[1789353900,638685.0],[1789374900,645950.0],[1789376400,641402.0],[1789377000,642385.0],[1789440000,635900.0],[1789462500,627300.0],[1789463100,628889.0],[1789526400,627337.0],[1789548300,634437.0],[1789548900,633297.0],[1789549500,634035.0],[1789806600,648237.0],[1789807500,650141.0],[1789808100,648970.0],[1789809600,650057.0],[1789893300,673000.0],[1789894500,671699.0],[1789896000,668945.0],[1789958400,658940.0],[1789980900,656500.0],[1789981200,656625.0],[1789981800,652900.0],[1790066100,662550.0],[1790067000,665800.0],[1790068800,661662.0],[1790152200,651800.0],[1790153700,654245.0],[1790390400,660000.0],[1790411400,665988.0],[1790412600,664981.0],[1790414400,666096.0],[1790500200,671010.0],[1790501100,670361.0],[1790584200,686400.0],[1790585700,686300.0],[1790586300,686989.0],[1790586600,686250.0],[1790670600,713550.0],[1790671800,712190.0],[1790672700,714530.0],[1790673000,714998.0],[1790757300,711080.0],[1790758200,716700.0],[1790759100,714490.0],[1790995200,712500.0],[1791016500,734998.0],[1791017100,741001.0],[1791017400,743500.0],[1791018300,740275.0],[1791018600,739300.0],[1791081600,746487.0],[1791103200,755877.0],[1791103500,754457.0],[1791104400,752303.0],[1791104700,751905.0],[1791105600,748290.0],[1791168000,726670.0],[1791189300,732069.0],[1791190200,731438.0],[1791191100,728058.0],[1791191400,727007.0],[1791275400,743301.0],[1791276300,741542.0],[1791276900,742500.0],[1791277200,742701.0],[1791277500,741506.0],[1791278400,741000.0],[1791362100,719998.0],[1791362400,716977.0],[1791362700,714989.0],[1791363600,717368.0],[1791364200,719299.0],[1791365100,717101.0],[1791621300,728000.0],[1791621600,727392.0],[1791622500,730200.0],[1791622800,730851.0],[1791623400,733001.0],[1791624300,731940.0],[1791707700,723076.0],[1791708900,722409.0],[1791709500,723940.0],[1791709800,723511.0],[1791710100,723601.0],[1791710400,723891.0]],"365d":[[1782998400,473450.0],[1783023900,473450.0],[1783314000,473450.0],[1783478400,488600.0],[1783500300,501200.0],[1783759200,485500.0],[1783847700,495979.0],[1783932000,487064.0],[1784021100,499300.0],[1784363700,536000.0],[1784437200,534981.0],[1784537400,503033.0],[1784622600,506960.0],[1784709900,523880.0],[1784955600,520550.0],[1785054900,497200.0],[1785128400,502899.0],[1785227700,512392.0],[1785293400,505201.0],[1785574500,520696.0],[1785576300,519880.0],[1785661200,503005.0],[1785749100,509350.0],[1785920400,504550.0],[1786165200,502700.0],[1786461300,518201.0],[1786784100,528528.0],[1786869300,522900.0],[1786958700,528000.0],[1787131500,551728.0],[1787374800,558733.0],[1787473800,617300.0],[1787560200,625070.0],[1787648400,599990.0],[1787733000,579106.0],[1787994000,611100.0],[1788144000,612444.0],[1788230400,634001.0],[1788316800,623512.0],[1788597600,655000.0],[1788662400,655070.0],[1788684300,637920.0],[1788686400,640999.0],[1788769800,630991.0],[1788772800,637100.0],[1788856800,647400.0],[1788859200,646100.0],[1788943800,663589.0],[1788945600,663499.0],[1789201800,651123.0],[1789204800,658289.0],[1789288500,639953.0],[1789353900,638685.0],[1789374600,645701.0],[1789374900,645950.0],[1789440000,635900.0],[1789461300,632100.0],[1789462500,627300.0],[1789526400,627337.0],[1789548300,634437.0],[1789785600,635150.0],[1789807500,650141.0],[1789809000,649980.0],[1789893300,673000.0],[1789894500,671699.0],[1789979400,657998.0],[1789981800,652900.0],[1790066100,662550.0],[1790067000,665800.0],[1790131200,659997.0],[1790152200,651800.0],[1790411400,665988.0],[1790412600,664981.0],[1790499300,669997.0],[1790501100,670361.0],[1790585100,686780.0],[1790586600,686250.0],[1790649600,692310.0],[1790671800,712190.0],[1790673000,714998.0],[1790757300,711080.0],[1790758200,716700.0],[1790995200,712500.0],[1791016800,743000.0],[1791017400,743500.0],[1791018600,739300.0],[1791019200,740003.0],[1791103200,755877.0],[1791103800,754300.0],[1791105300,748749.0],[1791105600,748290.0],[1791168000,726670.0],[1791191400,727007.0],[1791275400,743301.0],[1791275700,742901.0],[1791276300,741542.0],[1791277800,742260.0],[1791361800,721710.0],[1791362100,719998.0],[1791362700,714989.0],[1791365100,717101.0],[1791621000,726850.0],[1791621600,727392.0],[1791622800,730851.0],[1791623400,733001.0],[1791707700,723076.0],[1791708900,722409.0],[1791709500,723940.0],[1791710100,723601.0],[1791710400,723891.0]]},"فارس":{"1h":[[1791705600,13150.0],[1791706200,13180.0],[1791706500,13170.0],[1791706800,13160.0],[1791707100,13160.0],[1791707400,13170.0],[1791707700,13120.0],[1791708000,13120.0],[1791708300,13130.0],[1791708900,13150.0],[1791709200,13180.0]],"24h":[[1791600000,13280.0],[1791610500,13520.0],[1791611100,13490.0],[1791611700,13280.0],[1791612000,13360.0],[1791612600,13510.0],[1791612900,13480.0],[1791613200,13510.0],[1791614100,13490.0],[1791614700,13520.0],[1791615300,13520.0],[1791616200,13520.0],[1791617400,13520.0],[1791618600,13520.0],[1791619500,13520.0],[1791620700,13520.0],[1791621900,13520.0],[1791622800,13520.0],[1791696600,13550.0],[1791696900,13460.0],[1791697800,13650.0],[1791698100,13600.0],[1791698400,13520.0],[1791699000,13550.0],[1791699900,13530.0],[1791700500,13560.0],[1791700800,13570.0],[1791701100,13580.0],[1791702000,13570.0],[1791702600,13560.0],[1791702900,13370.0],[1791703200,13100.0],[1791704100,13130.0],[1791704400,13110.0],[1791704700,13110.0],[1791705600,13150.0],[1791706200,13180.0],[1791706800,13160.0],[1791707400,13170.0],[1791707700,13120.0],[1791708300,13130.0],[1791708900,13150.0],[1791709200,13180.0]],"7d":[[1791104400,12750.0],[1791168000,12750.0],[1791178800,12390.0],[1791180000,12550.0],[1791180600,12690.0],[1791181500,12590.0],[1791182400,12900.0],[1791183000,12770.0],[1791184200,12670.0],[1791184800,12740.0],[1791186000,12530.0],[1791186300,12580.0],[1791187200,12570.0],[1791188700,12620.0],[1791189600,12560.0],[1791189900,12610.0],[1791264900,12910.0],[1791266100,12940.0],[1791266700,12940.0],[1791267900,12880.0],[1791268800,12760.0],[1791269400,12820.0],[1791270300,12850.0],[1791271200,12880.0],[1791271500,12860.0],[1791272100,12840.0],[1791273000,12850.0],[1791273300,12830.0],[1791274500,12940.0],[1791276300,12940.0],[1791351300,13050.0],[1791351600,12980.0],[1791352500,12760.0],[1791353100,12910.0],[1791353400,12950.0],[1791354900,12880.0],[1791355500,13000.0],[1791356400,12980.0],[1791357000,13130.0],[1791358500,13160.0],[1791359100,13200.0],[1791359400,13210.0],[1791360300,13280.0],[1791361200,13280.0],[1791363300,13280.0],[1791610500,13520.0],[1791611700,13280.0],[1791612600,13510.0],[1791612900,13480.0],[1791613200,13510.0],[1791614400,13500.0],[1791614700,13520.0],[1791616200,13520.0],[1791618000,13520.0],[1791620100,13520.0],[1791621900,13520.0],[1791696900,13460.0],[1791697800,13650.0],[1791698400,13520.0],[1791698700,13560.0],[1791699900,13530.0],[1791701100,13580.0],[1791701400,13570.0],[1791702900,13370.0],[1791703200,13100.0],[1791704100,13130.0],[1791704700,13110.0],[1791706200,13180.0],[1791706500,13170.0],[1791707700,13120.0],[1791708000,13120.0],[1791708900,13150.0],[1791709200,13180.0]],"30d":[[1789180800,12350.0],[1789191300,12800.0],[1789192200,12570.0],[1789203300,12800.0],[1789277700,13160.0],[1789364700,12770.0],[1789365600,13180.0],[1789366500,13470.0],[1789368300,12990.0],[1789376100,13190.0],[1789890900,12150.0],[1789892400,12510.0],[1789968600,12850.0],[1789977300,12850.0],[1790055600,12440.0],[1790141700,12670.0],[1790142600,12110.0],[1790143800,12400.0],[1790145600,12100.0],[1790151000,12280.0],[1790400600,11780.0],[1790487300,11990.0],[1790488500,11500.0],[1790492100,11770.0],[1790499300,12130.0],[1790573700,12030.0],[1790575800,12270.0],[1790582700,12270.0],[1790660100,12610.0],[1790668800,12610.0],[1790746200,12980.0],[1791005700,13190.0],[1791007200,12690.0],[1791008100,13060.0],[1791008700,12900.0],[1791011400,12980.0],[1791013500,12820.0],[1791014400,12820.0],[1791016800,12930.0],[1791017400,12950.0],[1791093300,12770.0],[1791093900,13000.0],[1791094800,12810.0],[1791097200,12800.0],[1791097800,12760.0],[1791099600,12760.0],[1791100200,12750.0],[1791102300,12750.0],[1791178800,12390.0],[1791180600,12690.0],[1791181500,12590.0],[1791182400,12900.0],[1791184800,12740.0],[1791186000,12530.0],[1791188700,12620.0],[1791189600,12560.0],[1791190500,12610.0],[1791266100,12940.0],[1791267000,12940.0],[1791268800,12760.0],[1791271200,12880.0],[1791272100,12840.0],[1791273300,12830.0],[1791274500,12940.0],[1791275400,12940.0],[1791351300,13050.0],[1791352200,12980.0],[1791352500,12760.0],[1791354900,12880.0],[1791357000,13130.0],[1791358500,13160.0],[1791360300,13280.0],[1791360900,13280.0],[1791610500,13520.0],[1791610800,13520.0],[1791611700,13280.0],[1791614100,13490.0],[1791614700,13520.0],[1791616500,13520.0],[1791620100,13520.0],[1791696900,13460.0],[1791697800,13650.0],[1791699900,13530.0],[1791701100,13580.0],[1791702300,13570.0],[1791703200,13100.0],[1791705000,13110.0],[1791706200,13180.0],[1791708000,13120.0],[1791708900,13150.0],[1791709200,13180.0]],"365d":[[1782753900,12890.0],[1782883800,12420.0],[1782890400,13070.0],[1783023900,12880.0],[1783402500,13160.0],[1783416300,13160.0],[1783834200,12070.0],[1783918800,12070.0],[1784093700,11020.0],[1784352900,10690.0],[1784532300,10230.0],[1784613300,10730.0],[1784961300,10110.0],[1785057900,10310.0],[1785646800,10310.0],[1786461300,10310.0],[1786770000,8250.0],[1787118000,9220.0],[1787463000,9870.0],[1787539200,9870.0],[1787722200,10740.0],[1787981700,11060.0],[1788240900,11720.0],[1788576000,11300.0],[1788759300,12310.0],[1788767400,12310.0],[1788845700,12670.0],[1788931800,12300.0],[1788934200,12750.0],[1788939000,12290.0],[1789191300,12800.0],[1789192800,12710.0],[1789277700,13160.0],[1789279200,13160.0],[1789283400,12900.0],[1789364700,12770.0],[1789366500,13470.0],[1789373100,13280.0],[1789872000,12580.0],[1789890900,12150.0],[1789968600,12850.0],[1789977300,12850.0],[1790055600,12440.0],[1790141700,12670.0],[1790142600,12110.0],[1790143800,12400.0],[1790145600,12100.0],[1790153700,12120.0],[1790400600,11780.0],[1790487300,11990.0],[1790488500,11500.0],[1790497500,11910.0],[1790574000,12210.0],[1790575800,12270.0],[1790660100,12610.0],[1790664900,12610.0],[1790746200,12980.0],[1791005700,13190.0],[1791007200,12690.0],[1791007800,12870.0],[1791008100,13060.0],[1791011400,12980.0],[1791013500,12820.0],[1791015000,12820.0],[1791017400,12950.0],[1791093300,12770.0],[1791093900,13000.0],[1791095100,12840.0],[1791097800,12760.0],[1791098100,12760.0],[1791100200,12750.0],[1791101100,12750.0],[1791104100,12750.0],[1791178800,12390.0],[1791181500,12590.0],[1791182400,12900.0],[1791184800,12740.0],[1791186000,12530.0],[1791188700,12620.0],[1791189600,12560.0],[1791190800,12610.0],[1791266100,12940.0],[1791267600,12900.0],[1791268800,12760.0],[1791271200,12880.0],[1791273300,12830.0],[1791273900,12850.0],[1791274500,12940.0],[1791351300,13050.0],[1791352500,12760.0],[1791354900,12880.0],[1791357000,13130.0],[1791357300,13100.0],[1791360000,13270.0],[1791360300,13280.0],[1791610500,13520.0],[1791610800,13520.0],[1791611700,13280.0],[1791614100,13490.0],[1791614700,13520.0],[1791617400,13520.0],[1791696900,13460.0],[1791697500,13610.0],[1791697800,13650.0],[1791698400,13520.0],[1791701100,13580.0],[1791703200,13100.0],[1791704400,13110.0],[1791706200,13180.0],[1791707400,13170.0],[1791707700,13120.0],[1791709200,13180.0]]},"فایرا":{"1h":[[1791705600,16520.0],[1791705900,16600.0],[1791706200,16390.0],[1791706500,16580.0],[1791706800,16500.0],[1791707400,16490.0],[1791707700,16480.0],[1791708000,16570.0],[1791708600,16490.0],[1791708900,16300.0]],"24h":[[1791600000,16350.0],[1791610500,16660.0],[1791611400,16650.0],[1791611700,16660.0],[1791612000,16660.0],[1791612300,16660.0],[1791612600,16660.0],[1791612900,16660.0],[1791613500,16660.0],[1791613800,16660.0],[1791614400,16660.0],[1791614700,16660.0],[1791615000,16660.0],[1791615300,16660.0],[1791615600,16660.0],[1791615900,16660.0],[1791616200,16660.0],[1791616500,16660.0],[1791616800,16660.0],[1791617100,16660.0],[1791617400,16660.0],[1791617700,16660.0],[1791618000,16660.0],[1791618600,16660.0],[1791618900,16660.0],[1791619200,16660.0],[1791619500,16660.0],[1791619800,16660.0],[1791620100,16660.0],[1791620400,16660.0],[1791621000,16660.0],[1791621300,16660.0],[1791621600,16660.0],[1791621900,16660.0],[1791622200,16660.0],[1791622500,16660.0],[1791686400,16660.0],[1791696600,17000.0],[1791696900,16980.0],[1791697500,17130.0],[1791697800,17150.0],[1791698100,17150.0],[1791698400,17090.0],[1791698700,17090.0],[1791699000,17090.0],[1791699600,17120.0],[1791699900,17150.0],[1791700200,17150.0],[1791700500,17150.0],[1791700800,17150.0],[1791701100,17150.0],[1791701700,17150.0],[1791702000,17150.0],[1791702300,17140.0],[1791702600,16930.0],[1791703200,16540.0],[1791703500,16300.0],[1791703800,16260.0],[1791704100,16250.0],[1791704400,16180.0],[1791704700,16380.0],[1791705300,16360.0],[1791705600,16520.0],[1791705900,16600.0],[1791706200,16390.0],[1791706500,16580.0],[1791706800,16500.0],[1791707400,16490.0],[1791707700,16480.0],[1791708000,16570.0],[1791708600,16490.0],[1791708900,16300.0]],"7d":[[1791168000,15850.0],[1791178500,15390.0],[1791179700,15490.0],[1791180600,15400.0],[1791181200,15700.0],[1791181800,15510.0],[1791182100,15680.0],[1791183900,15680.0],[1791184200,15570.0],[1791186000,15620.0],[1791186600,15450.0],[1791188700,15500.0],[1791189600,15390.0],[1791189900,15390.0],[1791264900,15930.0],[1791265800,15930.0],[1791266400,15750.0],[1791267900,15910.0],[1791268800,15850.0],[1791269700,15910.0],[1791270300,15850.0],[1791271800,15900.0],[1791272400,15820.0],[1791273000,15800.0],[1791273300,15750.0],[1791274800,15850.0],[1791275700,15890.0],[1791277200,15870.0],[1791351000,16030.0],[1791351900,16010.0],[1791353700,15780.0],[1791354300,15930.0],[1791354900,15870.0],[1791355800,15900.0],[1791356700,15990.0],[1791357900,15930.0],[1791359100,16290.0],[1791359700,16300.0],[1791360000,16350.0],[1791362100,16350.0],[1791600000,16350.0],[1791610500,16660.0],[1791612300,16660.0],[1791614400,16660.0],[1791615900,16660.0],[1791617400,16660.0],[1791619200,16660.0],[1791621000,16660.0],[1791622500,16660.0],[1791697500,17130.0],[1791697800,17150.0],[1791698400,17090.0],[1791699600,17120.0],[1791699900,17150.0],[1791701100,17150.0],[1791702600,16930.0],[1791703200,16540.0],[1791704400,16180.0],[1791705300,16360.0],[1791705900,16600.0],[1791706500,16580.0],[1791707700,16480.0],[1791708600,16490.0],[1791708900,16300.0]],"30d":[[1789180800,15390.0],[1789191300,15770.0],[1789192200,15520.0],[1789200300,15770.0],[1789278300,16220.0],[1789286100,15600.0],[1789364100,15450.0],[1789365300,15450.0],[1789450500,14990.0],[1789455300,15220.0],[1789538400,15050.0],[1789540500,14560.0],[1789542000,14560.0],[1789796400,14290.0],[1789797600,14290.0],[1789882200,13890.0],[1789884000,13890.0],[1789888800,13990.0],[1789958400,13900.0],[1789968600,14300.0],[1790055000,14540.0],[1790058900,13700.0],[1790060700,13700.0],[1790067600,14500.0],[1790141400,14330.0],[1790401200,14450.0],[1790402100,14740.0],[1790487300,14860.0],[1790490300,14580.0],[1790495700,15070.0],[1790575200,15440.0],[1790576100,15450.0],[1790661000,15860.0],[1790661900,15420.0],[1790665500,15880.0],[1790736000,15880.0],[1790746200,16270.0],[1791006000,16750.0],[1791006900,16050.0],[1791009000,16030.0],[1791009600,16500.0],[1791011700,16250.0],[1791012300,16070.0],[1791015900,15970.0],[1791016800,16200.0],[1791081600,16000.0],[1791092100,15850.0],[1791095400,16120.0],[1791097200,15850.0],[1791098400,15850.0],[1791101700,15850.0],[1791178500,15390.0],[1791179700,15490.0],[1791181200,15700.0],[1791181800,15510.0],[1791184800,15650.0],[1791187500,15440.0],[1791189600,15390.0],[1791264900,15930.0],[1791265800,15930.0],[1791266400,15750.0],[1791269700,15910.0],[1791272400,15820.0],[1791273300,15750.0],[1791275700,15890.0],[1791276000,15850.0],[1791351000,16030.0],[1791353700,15780.0],[1791354300,15930.0],[1791357900,15930.0],[1791359100,16290.0],[1791359700,16300.0],[1791360000,16350.0],[1791363300,16350.0],[1791610500,16660.0],[1791613500,16660.0],[1791616500,16660.0],[1791619500,16660.0],[1791622500,16660.0],[1791697800,17150.0],[1791699000,17090.0],[1791699900,17150.0],[1791702300,17140.0],[1791704400,16180.0],[1791705900,16600.0],[1791706200,16390.0],[1791708900,16300.0]],"365d":[[1782998400,11150.0],[1783023900,11150.0],[1783402200,11480.0],[1783416300,11480.0],[1783748100,12150.0],[1783920900,11580.0],[1784018400,12260.0],[1784093700,12370.0],[1784439900,11800.0],[1784539500,12340.0],[1784955600,11540.0],[1785128400,11620.0],[1785303000,12670.0],[1785560400,12670.0],[1785735000,13840.0],[1785835500,13840.0],[1786771800,15350.0],[1786858500,14330.0],[1786862400,14820.0],[1787559300,14900.0],[1787559900,14060.0],[1787724300,14950.0],[1787985000,14230.0],[1788144000,14230.0],[1788327300,13260.0],[1788339300,13490.0],[1788672900,14170.0],[1788681300,14170.0],[1788759300,14590.0],[1788768000,14590.0],[1788845700,15020.0],[1788932700,14830.0],[1788935100,15470.0],[1788943800,15310.0],[1789191300,15770.0],[1789192800,15570.0],[1789277700,16190.0],[1789278300,16220.0],[1789284600,15460.0],[1789289700,15510.0],[1789364100,15450.0],[1789376100,15450.0],[1789450500,14990.0],[1789459500,15130.0],[1789540500,14560.0],[1789541700,14560.0],[1789796400,14290.0],[1789797600,14290.0],[1789882200,13890.0],[1789887300,13890.0],[1789968600,14300.0],[1789970700,13900.0],[1789978800,14300.0],[1790055000,14540.0],[1790058900,13700.0],[1790064300,13700.0],[1790067600,14500.0],[1790150100,14330.0],[1790402100,14740.0],[1790487300,14860.0],[1790490300,14580.0],[1790492100,14750.0],[1790574600,15360.0],[1790575200,15440.0],[1790661000,15860.0],[1790661900,15420.0],[1790665500,15880.0],[1790746200,16270.0],[1790757600,16160.0],[1791006000,16750.0],[1791006900,16050.0],[1791009000,16030.0],[1791009600,16500.0],[1791013200,16250.0],[1791015900,15970.0],[1791016800,16200.0],[1791092100,15850.0],[1791094200,15850.0],[1791095400,16120.0],[1791097800,15850.0],[1791101400,15850.0],[1791178500,15390.0],[1791181200,15700.0],[1791181800,15510.0],[1791182100,15680.0],[1791186000,15620.0],[1791189600,15390.0],[1791189900,15390.0],[1791264900,15930.0],[1791267900,15910.0],[1791268800,15850.0],[1791271800,15900.0],[1791273300,15750.0],[1791274800,15850.0],[1791351000,16030.0],[1791351900,16010.0],[1791353700,15780.0],[1791355800,15900.0],[1791359100,16290.0],[1791359700,16300.0],[1791360000,16350.0],[1791600000,16350.0],[1791610500,16660.0],[1791614400,16660.0],[1791617400,16660.0],[1791621000,16660.0],[1791697500,17130.0],[1791697800,17150.0],[1791698400,17090.0],[1791701100,17150.0],[1791704400,16180.0],[1791705300,16360.0],[1791705900,16600.0],[1791708600,16490.0],[1791708900,16300.0]]},"فملی":{"1h":[[1791705600,31530.0],[1791705900,31890.0],[1791706200,32380.0],[1791706500,32060.0],[1791706800,32080.0],[1791707100,32550.0],[1791707400,32490.0],[1791707700,32470.0],[1791708000,32330.0],[1791708300,32120.0],[1791708600,31960.0],[1791708900,32360.0],[1791709200,32370.0]],"24h":[[1791600000,30970.0],[1791610500,31890.0],[1791611700,31890.0],[1791612600,31890.0],[1791613500,31890.0],[1791614400,31890.0],[1791615600,31890.0],[1791616800,31890.0],[1791618600,31890.0],[1791619500,31890.0],[1791620400,31890.0],[1791621300,31890.0],[1791622200,31890.0],[1791696600,32460.0],[1791697500,32840.0],[1791697800,32840.0],[1791698700,32840.0],[1791699600,32790.0],[1791700200,32510.0],[1791700500,32780.0],[1791700800,32840.0],[1791701400,32830.0],[1791702000,32810.0],[1791702300,32510.0],[1791702600,32000.0],[1791703200,31810.0],[1791703500,31060.0],[1791704100,31060.0],[1791704700,31600.0],[1791705000,31530.0],[1791705300,31450.0],[1791705900,31890.0],[1791706200,32380.0],[1791706800,32080.0],[1791707100,32550.0],[1791707700,32470.0],[1791708300,32120.0],[1791708600,31960.0],[1791708900,32360.0],[1791709200,32370.0]],"7d":[[1791104400,28310.0],[1791178200,28030.0],[1791179400,29270.0],[1791179700,29390.0],[1791180900,29620.0],[1791181200,29620.0],[1791182700,29620.0],[1791184500,29620.0],[1791186000,29620.0],[1791187800,29620.0],[1791189300,29620.0],[1791190800,29620.0],[1791264900,30070.0],[1791265800,30070.0],[1791267300,30070.0],[1791268800,30070.0],[1791270300,30070.0],[1791272400,30070.0],[1791273900,30070.0],[1791275400,30070.0],[1791340800,30070.0],[1791351300,30970.0],[1791352500,30970.0],[1791354300,30970.0],[1791355800,30970.0],[1791357600,30970.0],[1791359100,30970.0],[1791360900,30970.0],[1791362400,30970.0],[1791610500,31890.0],[1791612300,31890.0],[1791613800,31890.0],[1791615600,31890.0],[1791618000,31890.0],[1791619800,31890.0],[1791621300,31890.0],[1791686400,31890.0],[1791697500,32840.0],[1791698100,32840.0],[1791700200,32510.0],[1791700800,32840.0],[1791701100,32840.0],[1791702300,32510.0],[1791702600,32000.0],[1791703500,31060.0],[1791704100,31060.0],[1791704700,31600.0],[1791705600,31530.0],[1791706200,32380.0],[1791707100,32550.0],[1791708300,32120.0],[1791708600,31960.0],[1791708900,32360.0],[1791709200,32370.0]],"30d":[[1789180800,25330.0],[1789191300,26080.0],[1789191600,26050.0],[1789277700,26860.0],[1789283400,26090.0],[1789364100,25990.0],[1789366500,27250.0],[1789371600,26130.0],[1789450500,26850.0],[1789451700,26900.0],[1789536900,27560.0],[1789537500,27870.0],[1789545600,26320.0],[1789549200,27410.0],[1789797000,26240.0],[1789804800,26240.0],[1789882200,25530.0],[1789969200,25600.0],[1789969800,24770.0],[1789974900,24770.0],[1789980600,25140.0],[1790055300,25350.0],[1790058900,24160.0],[1790064600,24160.0],[1790144100,25030.0],[1790400600,25080.0],[1790401200,24190.0],[1790402400,24230.0],[1790409300,24870.0],[1790488200,24610.0],[1790494200,25290.0],[1790495700,25290.0],[1790573700,25840.0],[1790582100,25840.0],[1790660100,26600.0],[1790668800,26600.0],[1790746200,27390.0],[1790758500,27390.0],[1791006000,28210.0],[1791008400,28120.0],[1791008700,28210.0],[1791011700,28210.0],[1791013500,28150.0],[1791015000,28210.0],[1791018000,28210.0],[1791093300,28960.0],[1791095100,28960.0],[1791098700,28960.0],[1791101400,28760.0],[1791102000,28660.0],[1791103200,28000.0],[1791178200,28030.0],[1791180900,29620.0],[1791181500,29620.0],[1791184800,29620.0],[1791188100,29620.0],[1791254400,29620.0],[1791264900,30070.0],[1791267600,30070.0],[1791270600,30070.0],[1791274200,30070.0],[1791351300,30970.0],[1791354600,30970.0],[1791357900,30970.0],[1791361200,30970.0],[1791610500,31890.0],[1791611100,31890.0],[1791614100,31890.0],[1791618600,31890.0],[1791621600,31890.0],[1791697500,32840.0],[1791698400,32840.0],[1791700200,32510.0],[1791701400,32830.0],[1791703500,31060.0],[1791704400,31090.0],[1791707100,32550.0],[1791707400,32490.0],[1791708600,31960.0],[1791709200,32370.0]],"365d":[[1782753900,20650.0],[1782802800,20480.0],[1782889500,21130.0],[1783087800,20830.0],[1783407000,21470.0],[1783488600,21950.0],[1783920900,19250.0],[1784008200,18960.0],[1784095200,20290.0],[1784366700,19310.0],[1784525700,20470.0],[1784955600,20470.0],[1785042000,20020.0],[1785560400,14600.0],[1785735300,15750.0],[1785906000,15750.0],[1786771800,18780.0],[1786858800,18220.0],[1786944900,19280.0],[1787463600,19380.0],[1787550300,18490.0],[1787562000,18830.0],[1787981700,20540.0],[1788144000,20540.0],[1788329100,22160.0],[1788576000,22160.0],[1788672900,23200.0],[1788684900,23200.0],[1788759300,23890.0],[1788845700,24600.0],[1788931800,25330.0],[1788933600,25330.0],[1789191300,26080.0],[1789192800,26080.0],[1789277700,26860.0],[1789282800,26860.0],[1789364100,25990.0],[1789366500,27250.0],[1789371600,26130.0],[1789376400,26380.0],[1789452000,27180.0],[1789537500,27870.0],[1789541400,26400.0],[1789548900,27430.0],[1789797000,26240.0],[1789804500,26240.0],[1789882200,25530.0],[1789969200,25600.0],[1789969800,24770.0],[1790055300,25350.0],[1790056500,24320.0],[1790057400,24410.0],[1790058900,24160.0],[1790067600,24160.0],[1790144100,25030.0],[1790400600,25080.0],[1790401200,24190.0],[1790410800,24540.0],[1790487300,25100.0],[1790490900,24980.0],[1790573700,25840.0],[1790575200,25840.0],[1790660100,26600.0],[1790665200,26600.0],[1790746200,27390.0],[1790755200,27390.0],[1791006000,28210.0],[1791008400,28120.0],[1791008700,28210.0],[1791012300,28210.0],[1791013500,28150.0],[1791015600,28210.0],[1791092100,28530.0],[1791092400,28450.0],[1791093300,28960.0],[1791096300,28960.0],[1791100200,28960.0],[1791103200,28000.0],[1791178200,28030.0],[1791180300,29520.0],[1791180600,29610.0],[1791180900,29620.0],[1791183900,29620.0],[1791187800,29620.0],[1791254400,29620.0],[1791264900,30070.0],[1791267900,30070.0],[1791271800,30070.0],[1791275100,30070.0],[1791351300,30970.0],[1791352500,30970.0],[1791356400,30970.0],[1791359700,30970.0],[1791363600,30970.0],[1791610500,31890.0],[1791613500,31890.0],[1791618000,31890.0],[1791621600,31890.0],[1791697500,32840.0],[1791698700,32840.0],[1791700200,32510.0],[1791702000,32810.0],[1791703500,31060.0],[1791705300,31450.0],[1791707100,32550.0],[1791708600,31960.0],[1791708900,32360.0],[1791709200,32370.0]]},"فولاد":{"1h":[[1791705600,4140.0],[1791705900,4160.0],[1791706200,4160.0],[1791706500,4160.0],[1791706800,4220.0],[1791707100,4220.0],[1791707400,4220.0],[1791707700,4220.0],[1791708000,4220.0],[1791708300,4220.0],[1791708600,4220.0],[1791708900,4210.0],[1791709200,4220.0]],"24h":[[1791600000,3990.0],[1791610200,4100.0],[1791611100,4100.0],[1791612000,4100.0],[1791612900,4100.0],[1791613800,4100.0],[1791614700,4100.0],[1791615600,4100.0],[1791616500,4100.0],[1791617400,4100.0],[1791618300,4100.0],[1791619500,4100.0],[1791620700,4100.0],[1791621600,4100.0],[1791622500,4100.0],[1791696600,4220.0],[1791696900,4220.0],[1791698100,4220.0],[1791699000,4220.0],[1791699900,4220.0],[1791700800,4220.0],[1791701700,4220.0],[1791702900,4220.0],[1791703500,4080.0],[1791703800,4120.0],[1791704400,4050.0],[1791704700,4150.0],[1791705300,4100.0],[1791705600,4140.0],[1791705900,4160.0],[1791706500,4160.0],[1791706800,4220.0],[1791707400,4220.0],[1791708300,4220.0],[1791708900,4210.0],[1791709200,4220.0]],"7d":[[1791104400,3600.0],[1791178500,3590.0],[1791179400,3690.0],[1791180000,3720.0],[1791181500,3750.0],[1791181800,3800.0],[1791183600,3800.0],[1791184800,3790.0],[1791185400,3800.0],[1791187200,3800.0],[1791189000,3800.0],[1791190800,3800.0],[1791264900,3880.0],[1791266100,3880.0],[1791267900,3880.0],[1791269700,3880.0],[1791271500,3880.0],[1791273300,3880.0],[1791275100,3880.0],[1791276900,3880.0],[1791351300,3990.0],[1791352200,3990.0],[1791354000,3990.0],[1791355800,3990.0],[1791357600,3990.0],[1791359700,3990.0],[1791361500,3990.0],[1791363600,3990.0],[1791610200,4100.0],[1791611400,4100.0],[1791613200,4100.0],[1791615000,4100.0],[1791616800,4100.0],[1791618600,4100.0],[1791621000,4100.0],[1791686400,4100.0],[1791696600,4220.0],[1791698400,4220.0],[1791700200,4220.0],[1791702000,4220.0],[1791703500,4080.0],[1791704400,4050.0],[1791704700,4150.0],[1791705900,4160.0],[1791706800,4220.0],[1791707700,4220.0],[1791708900,4210.0],[1791709200,4220.0]],"30d":[[1789180800,2887.0],[1789191300,2967.0],[1789277700,3056.0],[1789278900,3056.0],[1789284300,3050.0],[1789363800,3146.0],[1789364100,3098.0],[1789440000,3128.0],[1789451400,3239.0],[1789462800,3239.0],[1789536900,3319.0],[1789795800,3410.0],[1789800000,3220.0],[1789808400,3280.0],[1789882200,3210.0],[1789887300,3210.0],[1789968600,3280.0],[1789968900,3300.0],[1789970400,3220.0],[1790055300,3380.0],[1790058900,3200.0],[1790063700,3200.0],[1790141700,3350.0],[1790146800,3350.0],[1790400900,3250.0],[1790405700,3250.0],[1790487300,3320.0],[1790488500,3270.0],[1790494200,3350.0],[1790573400,3400.0],[1790574000,3420.0],[1790660100,3520.0],[1790661600,3490.0],[1790736000,3520.0],[1790746200,3620.0],[1791005400,3720.0],[1791006900,3650.0],[1791008700,3720.0],[1791012300,3720.0],[1791013800,3710.0],[1791015300,3720.0],[1791017700,3710.0],[1791092100,3650.0],[1791093300,3800.0],[1791095100,3810.0],[1791097500,3720.0],[1791098400,3760.0],[1791100500,3670.0],[1791100800,3670.0],[1791103500,3600.0],[1791178500,3590.0],[1791180000,3720.0],[1791180300,3730.0],[1791181800,3800.0],[1791183300,3800.0],[1791184800,3790.0],[1791186300,3800.0],[1791189300,3800.0],[1791264900,3880.0],[1791265800,3880.0],[1791268800,3880.0],[1791271800,3880.0],[1791274800,3880.0],[1791351300,3990.0],[1791354300,3990.0],[1791357300,3990.0],[1791360600,3990.0],[1791600000,3990.0],[1791610200,4100.0],[1791612900,4100.0],[1791615900,4100.0],[1791618900,4100.0],[1791622500,4100.0],[1791696600,4220.0],[1791699300,4220.0],[1791702600,4220.0],[1791704400,4050.0],[1791705600,4140.0],[1791706800,4220.0],[1791708600,4220.0],[1791708900,4210.0],[1791709200,4220.0]],"365d":[[1782753900,2526.0],[1782767700,2526.0],[1784021100,2526.0],[1784688300,2526.0],[1785317100,2526.0],[1785906000,2471.0],[1785921900,2471.0],[1786772400,2218.0],[1786942800,2285.0],[1787121900,2483.0],[1787376600,2533.0],[1787551800,2668.0],[1787648400,2631.0],[1788157500,2825.0],[1788241200,2855.0],[1788588300,2589.0],[1788674400,2577.0],[1788681300,2688.0],[1788684600,2664.0],[1788759300,2722.0],[1788768000,2722.0],[1788845400,2803.0],[1788921600,2803.0],[1788932100,2887.0],[1789191300,2967.0],[1789277700,3056.0],[1789284300,3050.0],[1789363800,3146.0],[1789376400,3128.0],[1789451400,3239.0],[1789451700,3239.0],[1789536900,3319.0],[1789541700,3290.0],[1789795800,3410.0],[1789798800,3350.0],[1789800000,3220.0],[1789872000,3280.0],[1789882200,3210.0],[1789894800,3220.0],[1789968900,3300.0],[1790055300,3380.0],[1790058900,3200.0],[1790063700,3200.0],[1790141700,3350.0],[1790146800,3350.0],[1790400900,3250.0],[1790406000,3250.0],[1790487600,3330.0],[1790492100,3300.0],[1790574000,3420.0],[1790575200,3420.0],[1790660100,3520.0],[1790664900,3520.0],[1790746200,3620.0],[1790751600,3620.0],[1791005400,3720.0],[1791007200,3690.0],[1791008100,3720.0],[1791011100,3720.0],[1791013800,3710.0],[1791014700,3720.0],[1791017700,3710.0],[1791092100,3650.0],[1791093300,3800.0],[1791095100,3810.0],[1791097800,3680.0],[1791098400,3760.0],[1791101100,3660.0],[1791101400,3670.0],[1791103500,3600.0],[1791178500,3590.0],[1791181200,3740.0],[1791181500,3750.0],[1791181800,3800.0],[1791184800,3790.0],[1791185100,3800.0],[1791188100,3800.0],[1791264900,3880.0],[1791268200,3880.0],[1791271500,3880.0],[1791274800,3880.0],[1791351300,3990.0],[1791351600,3990.0],[1791354900,3990.0],[1791358200,3990.0],[1791361800,3990.0],[1791610200,4100.0],[1791611400,4100.0],[1791614700,4100.0],[1791618000,4100.0],[1791621900,4100.0],[1791696600,4220.0],[1791699000,4220.0],[1791702600,4220.0],[1791704400,4050.0],[1791705900,4160.0],[1791706800,4220.0],[1791709200,4220.0]]},"لبخند":{"1h":[[1791707400,31444.0],[1791707700,31443.0],[1791708300,31443.0],[1791708600,31444.0],[1791708900,31443.0],[1791709200,31443.0],[1791709500,31444.0],[1791709800,31444.0],[1791710400,31444.0],[1791710700,31443.0]],"24h":[[1791608400,31403.0],[1791608700,31403.0],[1791609900,31408.0],[1791610500,31404.0],[1791611100,31403.0],[1791612300,31404.0],[1791612600,31403.0],[1791613500,31404.0],[1791613800,31403.0],[1791614400,31403.0],[1791614700,31404.0],[1791615300,31404.0],[1791615600,31403.0],[1791616500,31404.0],[1791617400,31403.0],[1791618000,31404.0],[1791618900,31403.0],[1791619500,31404.0],[1791620100,31404.0],[1791620400,31403.0],[1791621300,31404.0],[1791621600,31403.0],[1791622200,31403.0],[1791623100,31404.0],[1791623400,31403.0],[1791624300,31404.0],[1791694800,31443.0],[1791695400,31443.0],[1791696000,31444.0],[1791696300,31443.0],[1791697500,31443.0],[1791698100,31444.0],[1791698400,31444.0],[1791698700,31443.0],[1791699300,31443.0],[1791699900,31444.0],[1791700200,31443.0],[1791700800,31444.0],[1791701100,31443.0],[1791701400,31444.0],[1791702000,31444.0],[1791702300,31443.0],[1791702900,31444.0],[1791703200,31443.0],[1791703800,31443.0],[1791704100,31444.0],[1791704700,31444.0],[1791705000,31443.0],[1791705900,31443.0],[1791706800,31443.0],[1791707400,31444.0],[1791708300,31443.0],[1791708600,31444.0],[1791709200,31443.0],[1791709500,31444.0],[1791710400,31444.0],[1791710700,31443.0]],"7d":[[1791176400,31284.0],[1791176700,31283.0],[1791177900,31284.0],[1791179100,31283.0],[1791179400,31284.0],[1791181200,31284.0],[1791181500,31283.0],[1791183000,31283.0],[1791185100,31283.0],[1791185700,31284.0],[1791187200,31283.0],[1791188700,31284.0],[1791189300,31283.0],[1791189600,31284.0],[1791191700,31283.0],[1791264000,31324.0],[1791264900,31324.0],[1791266100,31323.0],[1791266700,31323.0],[1791267300,31324.0],[1791269100,31323.0],[1791271800,31324.0],[1791272100,31323.0],[1791273900,31324.0],[1791274500,31323.0],[1791276300,31323.0],[1791276600,31324.0],[1791278400,31323.0],[1791349200,31363.0],[1791350700,31364.0],[1791351300,31363.0],[1791352800,31364.0],[1791353100,31363.0],[1791354900,31364.0],[1791355500,31363.0],[1791357600,31364.0],[1791357900,31363.0],[1791359400,31363.0],[1791360000,31364.0],[1791361500,31363.0],[1791361800,31364.0],[1791363600,31363.0],[1791364500,31364.0],[1791608400,31403.0],[1791609900,31408.0],[1791610500,31404.0],[1791611100,31403.0],[1791612900,31404.0],[1791613800,31403.0],[1791615000,31404.0],[1791615600,31403.0],[1791617100,31404.0],[1791617400,31403.0],[1791619500,31404.0],[1791620400,31403.0],[1791621900,31403.0],[1791623100,31404.0],[1791624000,31403.0],[1791694800,31443.0],[1791696000,31444.0],[1791696300,31443.0],[1791698100,31444.0],[1791698700,31443.0],[1791699900,31444.0],[1791700200,31443.0],[1791701700,31443.0],[1791702000,31444.0],[1791703500,31443.0],[1791704100,31444.0],[1791705300,31443.0],[1791707400,31444.0],[1791707700,31443.0],[1791708600,31444.0],[1791709800,31444.0],[1791710700,31443.0]],"30d":[[1789189200,30605.0],[1789189500,30604.0],[1789192500,30605.0],[1789204500,30604.0],[1789276200,30644.0],[1789290900,30643.0],[1789362000,30683.0],[1789372200,30682.0],[1789449600,30723.0],[1789455300,30722.0],[1789534800,30762.0],[1789538400,30762.0],[1789539600,30763.0],[1789794000,30803.0],[1789794300,30802.0],[1789809900,30802.0],[1789882200,30842.0],[1789894500,30841.0],[1789967400,30881.0],[1789977000,30880.0],[1790055000,30920.0],[1790060700,30919.0],[1790139600,30958.0],[1790145000,30958.0],[1790154900,30986.0],[1790155500,30985.0],[1790407500,31017.0],[1790413200,31005.0],[1790490600,31074.0],[1790496900,31043.0],[1790573400,31083.0],[1790579100,31082.0],[1790664300,31123.0],[1790664900,31122.0],[1790745300,31164.0],[1790747700,31163.0],[1790748000,31164.0],[1791003600,31203.0],[1791005400,31204.0],[1791007500,31203.0],[1791007800,31204.0],[1791012300,31203.0],[1791014100,31204.0],[1791016200,31203.0],[1791017100,31204.0],[1791090000,31244.0],[1791090600,31243.0],[1791094500,31243.0],[1791095700,31244.0],[1791099300,31243.0],[1791099900,31244.0],[1791103500,31243.0],[1791176400,31284.0],[1791177600,31283.0],[1791177900,31284.0],[1791181800,31283.0],[1791182400,31284.0],[1791185700,31284.0],[1791186300,31283.0],[1791190500,31283.0],[1791264000,31324.0],[1791265500,31324.0],[1791266100,31323.0],[1791270000,31323.0],[1791271800,31324.0],[1791274800,31323.0],[1791275100,31324.0],[1791349200,31363.0],[1791350700,31364.0],[1791353400,31364.0],[1791353700,31363.0],[1791358200,31363.0],[1791358500,31364.0],[1791362100,31363.0],[1791608400,31403.0],[1791609000,31403.0],[1791609900,31408.0],[1791613800,31403.0],[1791614700,31404.0],[1791618000,31404.0],[1791618600,31403.0],[1791622500,31403.0],[1791696000,31444.0],[1791696600,31443.0],[1791698100,31444.0],[1791700500,31443.0],[1791700800,31444.0],[1791704100,31444.0],[1791704400,31443.0],[1791708600,31444.0],[1791708900,31443.0],[1791710700,31443.0]],"365d":[[1782998400,28820.0],[1783400700,28818.0],[1783478400,28898.0],[1783500900,28873.0],[1783838100,29028.0],[1783934700,28972.0],[1784437500,29120.0],[1784523600,29156.0],[1784965500,29286.0],[1785042000,29306.0],[1785465600,29451.0],[1785560400,29464.0],[1785819600,29575.0],[1785906000,29611.0],[1786857600,29884.0],[1786942800,29921.0],[1787461200,30071.0],[1787461500,30072.0],[1787982300,30242.0],[1787995500,30241.0],[1788586200,30410.0],[1788670800,30448.0],[1788672600,30449.0],[1788685500,30449.0],[1788757800,30488.0],[1788771000,30487.0],[1788846000,30527.0],[1788854400,30526.0],[1788931800,30566.0],[1788940500,30565.0],[1789189200,30605.0],[1789196400,30604.0],[1789276200,30644.0],[1789279800,30643.0],[1789362000,30683.0],[1789365300,30682.0],[1789448400,30722.0],[1789449600,30723.0],[1789451400,30722.0],[1789464300,30723.0],[1789539600,30763.0],[1789550400,30762.0],[1789794000,30803.0],[1789809900,30802.0],[1789882200,30842.0],[1789894500,30841.0],[1789967400,30881.0],[1789977000,30880.0],[1790055000,30920.0],[1790060700,30919.0],[1790141100,30959.0],[1790145000,30958.0],[1790399400,31002.0],[1790403300,31002.0],[1790488500,31071.0],[1790496900,31043.0],[1790572200,31082.0],[1790573400,31083.0],[1790574900,31082.0],[1790587500,31082.0],[1790664300,31123.0],[1790672700,31122.0],[1790745300,31164.0],[1790758500,31163.0],[1791005400,31204.0],[1791006900,31204.0],[1791007500,31203.0],[1791011700,31203.0],[1791014100,31204.0],[1791016200,31203.0],[1791090000,31244.0],[1791090300,31244.0],[1791090600,31243.0],[1791095100,31243.0],[1791095700,31244.0],[1791100200,31243.0],[1791100800,31244.0],[1791104700,31243.0],[1791176400,31284.0],[1791179400,31284.0],[1791179700,31283.0],[1791183600,31283.0],[1791185700,31284.0],[1791188400,31283.0],[1791262800,31323.0],[1791264000,31324.0],[1791264300,31323.0],[1791268800,31323.0],[1791271800,31324.0],[1791273900,31324.0],[1791274500,31323.0],[1791278700,31323.0],[1791350700,31364.0],[1791353400,31364.0],[1791353700,31363.0],[1791358500,31364.0],[1791358800,31363.0],[1791362700,31363.0],[1791609600,31405.0],[1791609900,31408.0],[1791611100,31403.0],[1791615000,31404.0],[1791615600,31403.0],[1791620100,31404.0],[1791620400,31403.0],[1791694800,31443.0],[1791696000,31444.0],[1791699000,31443.0],[1791699900,31444.0],[1791702900,31444.0],[1791703200,31443.0],[1791707400,31444.0],[1791707700,31443.0],[1791710700,31443.0]]},"مثقال":{"1h":[[1791707700,209903.0],[1791708300,210115.0],[1791708900,209698.0],[1791709200,210007.0],[1791709500,210280.0],[1791709800,210449.0],[1791710400,210410.0]],"24h":[[1791600000,209440.0],[1791621000,211689.0],[1791621300,211621.0],[1791621600,211360.0],[1791621900,211330.0],[1791622200,211800.0],[1791622500,211753.0],[1791623100,211835.0],[1791623400,212300.0],[1791623700,212495.0],[1791624300,212590.0],[1791686400,211740.0],[1791707700,209903.0],[1791708300,210115.0],[1791708900,209698.0],[1791709200,210007.0],[1791709500,210280.0],[1791709800,210449.0],[1791710400,210410.0]],"7d":[[1791168000,209925.0],[1791189300,212224.0],[1791189600,211118.0],[1791189900,211560.0],[1791190200,211301.0],[1791190500,211160.0],[1791190800,211130.0],[1791191400,211119.0],[1791191700,210186.0],[1791254400,213601.0],[1791275400,215299.0],[1791275700,215720.0],[1791276000,215400.0],[1791276300,215119.0],[1791276600,215189.0],[1791276900,215182.0],[1791277200,215490.0],[1791277500,215198.0],[1791278100,215249.0],[1791278400,215124.0],[1791340800,213988.0],[1791361800,209510.0],[1791362100,208895.0],[1791362400,208013.0],[1791362700,207620.0],[1791363000,207500.0],[1791363300,207301.0],[1791363600,208050.0],[1791363900,208695.0],[1791364200,208804.0],[1791364500,208741.0],[1791364800,208699.0],[1791600000,209440.0],[1791621000,211689.0],[1791621300,211621.0],[1791621600,211360.0],[1791621900,211330.0],[1791622200,211800.0],[1791622500,211753.0],[1791623100,211835.0],[1791623400,212300.0],[1791623700,212495.0],[1791624300,212590.0],[1791686400,211740.0],[1791707700,209903.0],[1791708300,210115.0],[1791708900,209698.0],[1791709200,210007.0],[1791709500,210280.0],[1791709800,210449.0],[1791710400,210410.0]],"30d":[[1789180800,190598.0],[1789201800,188501.0],[1789203600,189545.0],[1789205100,189998.0],[1789288200,185500.0],[1789289700,185555.0],[1789290600,185282.0],[1789353900,184681.0],[1789374600,187097.0],[1789377600,186221.0],[1789461000,183447.0],[1789462200,183185.0],[1789464000,183526.0],[1789526400,182813.0],[1789548000,184620.0],[1789549500,184577.0],[1789785600,185750.0],[1789806600,188850.0],[1789807500,189850.0],[1789809600,189899.0],[1789893300,196496.0],[1789895100,195999.0],[1789896000,195077.0],[1789958400,192099.0],[1789980900,190320.0],[1789981200,190400.0],[1789981800,189431.0],[1790066700,192350.0],[1790067300,192861.0],[1790068800,192001.0],[1790152200,188888.0],[1790154300,188943.0],[1790390400,190810.0],[1790411700,191387.0],[1790412600,192089.0],[1790413800,191940.0],[1790476800,192796.0],[1790501100,192735.0],[1790584200,197200.0],[1790584800,196530.0],[1790586300,196997.0],[1790587200,196740.0],[1790671200,203700.0],[1790672100,203578.0],[1790673300,203965.0],[1790757000,207100.0],[1790757300,203999.0],[1790759100,205289.0],[1790760000,206049.0],[1790995200,204718.0],[1791016800,213498.0],[1791017400,213900.0],[1791018300,213200.0],[1791018900,212971.0],[1791081600,215800.0],[1791103200,217498.0],[1791103500,217353.0],[1791103800,217250.0],[1791105000,216502.0],[1791105300,215501.0],[1791168000,209925.0],[1791189600,211118.0],[1791189900,211560.0],[1791191700,210186.0],[1791254400,213601.0],[1791275700,215720.0],[1791276300,215119.0],[1791276900,215182.0],[1791277200,215490.0],[1791278100,215249.0],[1791361800,209510.0],[1791362100,208895.0],[1791363000,207500.0],[1791363300,207301.0],[1791364200,208804.0],[1791364800,208699.0],[1791621000,211689.0],[1791621900,211330.0],[1791622200,211800.0],[1791622500,211753.0],[1791623700,212495.0],[1791624300,212590.0],[1791707700,209903.0],[1791708900,209698.0],[1791709800,210449.0],[1791710400,210410.0]],"365d":[[1782998400,137170.0],[1783023900,137170.0],[1783314000,137170.0],[1783486800,141246.0],[1783499400,144950.0],[1783758900,140737.0],[1783846500,143494.0],[1783932300,141100.0],[1784021100,143960.0],[1784106300,149193.0],[1784363700,153502.0],[1784537400,144011.0],[1784610000,144092.0],[1784712300,150459.0],[1784955600,150023.0],[1785055200,143390.0],[1785128400,144350.0],[1785227400,147749.0],[1785465600,148900.0],[1785575100,150795.0],[1785660000,145881.0],[1785745800,148000.0],[1785819600,147401.0],[1786165200,145959.0],[1786181100,148921.0],[1786784100,153586.0],[1786869300,151663.0],[1786958100,153472.0],[1786958700,153428.0],[1787128800,158320.0],[1787131500,158291.0],[1787474100,176980.0],[1787560200,179497.0],[1787647800,173699.0],[1787649900,174211.0],[1787733000,167100.0],[1787995500,175403.0],[1788230400,181351.0],[1788251700,177788.0],[1788337800,182490.0],[1788662400,187650.0],[1788684300,182182.0],[1788686400,184300.0],[1788769800,181004.0],[1788771600,182000.0],[1788856800,186070.0],[1788857700,185940.0],[1788942600,191389.0],[1788942900,191896.0],[1789180800,190598.0],[1789201800,188501.0],[1789205100,189998.0],[1789288800,185899.0],[1789290600,185282.0],[1789353900,184681.0],[1789374600,187097.0],[1789440000,184589.0],[1789462200,183185.0],[1789526400,182813.0],[1789548000,184620.0],[1789550400,185197.0],[1789807500,189850.0],[1789809600,189899.0],[1789893300,196496.0],[1789895100,195999.0],[1789980900,190320.0],[1789981800,189431.0],[1790066100,192390.0],[1790067300,192861.0],[1790152200,188888.0],[1790154300,188943.0],[1790412600,192089.0],[1790412900,191700.0],[1790476800,192796.0],[1790501100,192735.0],[1790584200,197200.0],[1790587200,196740.0],[1790671200,203700.0],[1790672100,203578.0],[1790757000,207100.0],[1790757300,203999.0],[1790760000,206049.0],[1790995200,204718.0],[1791017400,213900.0],[1791018900,212971.0],[1791081600,215800.0],[1791103200,217498.0],[1791104100,217120.0],[1791104700,216865.0],[1791168000,209925.0],[1791189600,211118.0],[1791189900,211560.0],[1791191700,210186.0],[1791275700,215720.0],[1791277200,215490.0],[1791278400,215124.0],[1791340800,213988.0],[1791363000,207500.0],[1791363300,207301.0],[1791364200,208804.0],[1791600000,209440.0],[1791622200,211800.0],[1791624300,212590.0],[1791686400,211740.0],[1791708900,209698.0],[1791709800,210449.0],[1791710400,210410.0]]},"موج":{"1h":[[1791705600,103514.0],[1791705900,104130.0],[1791706200,103741.0],[1791706500,104277.0],[1791706800,104800.0],[1791707100,104676.0],[1791707400,104800.0],[1791707700,104300.0],[1791708000,104285.0],[1791708300,103584.0],[1791708900,104200.0],[1791709200,104200.0]],"24h":[[1791600000,103855.0],[1791610200,108009.0],[1791610800,107084.0],[1791611100,107198.0],[1791611400,108009.0],[1791612000,107992.0],[1791612300,108009.0],[1791612900,108009.0],[1791613800,108009.0],[1791615000,108009.0],[1791615900,108009.0],[1791616800,108009.0],[1791617700,108009.0],[1791618600,108009.0],[1791619500,108009.0],[1791620400,108009.0],[1791621300,108009.0],[1791622200,108009.0],[1791696600,107000.0],[1791697200,109935.0],[1791697800,111400.0],[1791698100,109700.0],[1791698400,110200.0],[1791699000,108502.0],[1791699300,107900.0],[1791699900,109400.0],[1791700500,110440.0],[1791700800,109301.0],[1791701100,110688.0],[1791701700,108885.0],[1791702000,106706.0],[1791702600,103514.0],[1791702900,103514.0],[1791703800,103514.0],[1791704700,103514.0],[1791705600,103514.0],[1791705900,104130.0],[1791706500,104277.0],[1791706800,104800.0],[1791707400,104800.0],[1791708000,104285.0],[1791708300,103584.0],[1791708900,104200.0],[1791709200,104200.0]],"7d":[[1791168000,93453.0],[1791178500,93202.0],[1791179100,95672.0],[1791180000,95755.0],[1791181500,98421.0],[1791181800,99190.0],[1791183300,98100.0],[1791183900,96510.0],[1791184200,98003.0],[1791185700,94800.0],[1791186900,97600.0],[1791187800,97201.0],[1791189000,97660.0],[1791189600,96468.0],[1791190800,96990.0],[1791254400,96990.0],[1791264600,100040.0],[1791266100,100040.0],[1791267900,100040.0],[1791269700,100040.0],[1791271500,100040.0],[1791273600,100040.0],[1791275400,100040.0],[1791340800,100040.0],[1791351000,103855.0],[1791352500,103855.0],[1791354300,103855.0],[1791356400,103855.0],[1791358200,103855.0],[1791360000,103855.0],[1791362100,103855.0],[1791610200,108009.0],[1791610800,107084.0],[1791612000,107992.0],[1791612300,108009.0],[1791613800,108009.0],[1791615900,108009.0],[1791617700,108009.0],[1791619500,108009.0],[1791621300,108009.0],[1791696600,107000.0],[1791697800,111400.0],[1791698400,110200.0],[1791699300,107900.0],[1791701100,110688.0],[1791701700,108885.0],[1791702000,106706.0],[1791702600,103514.0],[1791703800,103514.0],[1791705600,103514.0],[1791706800,104800.0],[1791707400,104800.0],[1791708300,103584.0],[1791709200,104200.0]],"30d":[[1789180800,81408.0],[1789191000,84641.0],[1789277400,88026.0],[1789363800,89937.0],[1789364100,87000.0],[1789365300,91547.0],[1789369500,89450.0],[1789440000,90600.0],[1789453200,94131.0],[1789537200,96884.0],[1789541100,90100.0],[1789548300,92869.0],[1789796100,89271.0],[1789797600,89271.0],[1789882200,86796.0],[1789968900,88530.0],[1789970100,83325.0],[1789980900,86435.0],[1790056500,81655.0],[1790056800,81655.0],[1790057100,82070.0],[1790141400,85806.0],[1790142000,83555.0],[1790390400,85806.0],[1790400600,82091.0],[1790412900,83466.0],[1790492400,86186.0],[1790495700,86186.0],[1790573400,88352.0],[1790582400,88352.0],[1790659800,91757.0],[1790668800,91757.0],[1790746800,95108.0],[1790755500,95108.0],[1791005400,98659.0],[1791008700,96381.0],[1791010500,98400.0],[1791012600,97800.0],[1791013200,95750.0],[1791015300,97500.0],[1791016500,98659.0],[1791092100,96501.0],[1791095100,100390.0],[1791095400,100700.0],[1791097500,98711.0],[1791098700,99780.0],[1791101100,94750.0],[1791101400,94770.0],[1791102300,93453.0],[1791178500,93202.0],[1791180900,97915.0],[1791181800,99190.0],[1791183900,96510.0],[1791184200,98003.0],[1791185700,94800.0],[1791189000,97660.0],[1791189600,96468.0],[1791190500,96930.0],[1791264600,100040.0],[1791266700,100040.0],[1791269700,100040.0],[1791272700,100040.0],[1791276000,100040.0],[1791351000,103855.0],[1791352500,103855.0],[1791355800,103855.0],[1791358800,103855.0],[1791362100,103855.0],[1791610200,108009.0],[1791611400,108009.0],[1791612000,107992.0],[1791614700,108009.0],[1791617700,108009.0],[1791696600,107000.0],[1791696900,108499.0],[1791697800,111400.0],[1791699300,107900.0],[1791701100,110688.0],[1791702600,103514.0],[1791703200,103514.0],[1791705900,104130.0],[1791706800,104800.0],[1791708300,103584.0],[1791709200,104200.0]],"365d":[[1782998400,51289.0],[1783023900,51289.0],[1783402500,52800.0],[1783489800,54399.0],[1783834800,48729.0],[1783920900,46780.0],[1784352900,42643.0],[1784444700,40938.0],[1784612100,45030.0],[1784700300,43540.0],[1785044100,46583.0],[1785128400,46583.0],[1785218400,50363.0],[1785574200,46326.0],[1785735300,51352.0],[1785906000,51352.0],[1786461300,61918.0],[1786858500,58800.0],[1787032200,66035.0],[1787117700,63504.0],[1787463300,70135.0],[1787549400,64590.0],[1787993400,74404.0],[1787993700,74404.0],[1788250800,68523.0],[1788576000,68726.0],[1788678300,73260.0],[1788681300,73201.0],[1788759000,75341.0],[1788768000,75341.0],[1788845400,78339.0],[1788854100,78339.0],[1788932100,81408.0],[1788940800,81408.0],[1789191000,84641.0],[1789267200,84641.0],[1789363800,89937.0],[1789364100,87000.0],[1789365300,91547.0],[1789440000,90600.0],[1789453200,94131.0],[1789537200,96884.0],[1789541100,90100.0],[1789548300,92869.0],[1789796100,89271.0],[1789804500,89271.0],[1789882200,86796.0],[1789968900,88530.0],[1789970100,83325.0],[1789980900,86435.0],[1790056500,81655.0],[1790063700,81655.0],[1790141400,85806.0],[1790150100,85806.0],[1790400600,82091.0],[1790412900,83466.0],[1790492100,86168.0],[1790492400,86186.0],[1790573400,88352.0],[1790582400,88352.0],[1790659800,91757.0],[1790672100,91757.0],[1790746800,95108.0],[1790995200,95108.0],[1791005400,98659.0],[1791010500,98400.0],[1791013200,95750.0],[1791013500,95990.0],[1791016500,98659.0],[1791092100,96501.0],[1791093300,100001.0],[1791095400,100700.0],[1791097200,99087.0],[1791098700,99780.0],[1791099600,96936.0],[1791100800,95849.0],[1791102300,93453.0],[1791178500,93202.0],[1791180900,97915.0],[1791181800,99190.0],[1791183900,96510.0],[1791185100,97701.0],[1791185700,94800.0],[1791189000,97660.0],[1791189600,96468.0],[1791264600,100040.0],[1791267900,100040.0],[1791271200,100040.0],[1791274800,100040.0],[1791351000,103855.0],[1791351600,103855.0],[1791354900,103855.0],[1791358500,103855.0],[1791362100,103855.0],[1791610200,108009.0],[1791612000,107992.0],[1791612300,108009.0],[1791615300,108009.0],[1791618600,108009.0],[1791696600,107000.0],[1791697800,111400.0],[1791699300,107900.0],[1791701100,110688.0],[1791702000,106706.0],[1791702600,103514.0],[1791705300,103514.0],[1791706800,104800.0],[1791708900,104200.0],[1791709200,104200.0]]},"نوری":{"1h":[[1791705900,48420.0],[1791706200,48420.0],[1791706500,48420.0],[1791706800,48420.0],[1791707400,48420.0],[1791707700,48420.0],[1791708000,48420.0],[1791708300,48420.0],[1791708600,48420.0],[1791708900,48420.0],[1791709200,48420.0]],"24h":[[1791600000,50220.0],[1791610800,50550.0],[1791611100,50210.0],[1791611400,50020.0],[1791612000,49530.0],[1791612600,49540.0],[1791612900,49890.0],[1791613200,50100.0],[1791613800,50010.0],[1791614100,49590.0],[1791614400,50010.0],[1791615000,49900.0],[1791615600,49570.0],[1791615900,49510.0],[1791616500,49640.0],[1791616800,49820.0],[1791617400,49950.0],[1791617700,49740.0],[1791618000,49760.0],[1791618600,49720.0],[1791619200,49560.0],[1791619500,49590.0],[1791620100,50020.0],[1791620700,50060.0],[1791621000,50080.0],[1791621600,50040.0],[1791621900,50000.0],[1791622200,49870.0],[1791622800,49560.0],[1791686400,49560.0],[1791696900,48940.0],[1791697500,48440.0],[1791698100,49180.0],[1791698400,49530.0],[1791699000,49260.0],[1791699300,49230.0],[1791699900,48710.0],[1791700200,48510.0],[1791700500,48420.0],[1791701100,48420.0],[1791702000,48420.0],[1791702900,48420.0],[1791703800,48420.0],[1791704400,48440.0],[1791704700,48420.0],[1791705900,48420.0],[1791706800,48420.0],[1791708000,48420.0],[1791708900,48420.0],[1791709200,48420.0]],"7d":[[1791104400,48320.0],[1791168000,48320.0],[1791178800,47110.0],[1791180000,47120.0],[1791181200,49210.0],[1791182100,48280.0],[1791183300,48770.0],[1791183600,48740.0],[1791184200,47860.0],[1791185400,47770.0],[1791186900,47200.0],[1791187500,47270.0],[1791188700,47120.0],[1791189000,47110.0],[1791190800,47110.0],[1791265800,48890.0],[1791266400,48600.0],[1791267300,48880.0],[1791267900,48840.0],[1791269400,48470.0],[1791270000,48300.0],[1791271200,48660.0],[1791271500,48890.0],[1791272100,48880.0],[1791273300,48880.0],[1791273600,48890.0],[1791275700,48890.0],[1791352200,49800.0],[1791352500,49530.0],[1791353400,50000.0],[1791354000,49470.0],[1791354900,49790.0],[1791355800,49450.0],[1791357900,49430.0],[1791359100,49710.0],[1791359400,49680.0],[1791360300,50220.0],[1791361200,50220.0],[1791363000,50220.0],[1791610800,50550.0],[1791611100,50210.0],[1791612000,49530.0],[1791613200,50100.0],[1791614100,49590.0],[1791614700,50010.0],[1791615900,49510.0],[1791616500,49640.0],[1791617400,49950.0],[1791619200,49560.0],[1791619800,49760.0],[1791620100,50020.0],[1791621000,50080.0],[1791621900,50000.0],[1791696600,49000.0],[1791697500,48440.0],[1791698400,49530.0],[1791699000,49260.0],[1791700500,48420.0],[1791700800,48420.0],[1791702600,48420.0],[1791704400,48440.0],[1791704700,48420.0],[1791706500,48420.0],[1791708600,48420.0],[1791709200,48420.0]],"30d":[[1789180800,40140.0],[1789191300,41240.0],[1789277700,42470.0],[1789278900,42470.0],[1789363800,43740.0],[1789365600,43740.0],[1789450500,45050.0],[1789455300,45050.0],[1789541700,46400.0],[1789548900,46400.0],[1789796100,47790.0],[1789886400,46880.0],[1789887300,48600.0],[1789887600,49220.0],[1789968600,49930.0],[1789977300,49930.0],[1790055300,51420.0],[1790141700,52000.0],[1790142300,50360.0],[1790145600,49760.0],[1790400900,48840.0],[1790487300,49060.0],[1790488200,48120.0],[1790490900,47860.0],[1790496000,50300.0],[1790575500,50410.0],[1790585100,49330.0],[1790661900,48770.0],[1790666100,50970.0],[1790672400,49790.0],[1790747100,51270.0],[1790749800,51260.0],[1791005700,51530.0],[1791006300,50690.0],[1791006900,49570.0],[1791009600,49570.0],[1791010500,49990.0],[1791012900,49610.0],[1791013800,49570.0],[1791015900,49570.0],[1791092100,48320.0],[1791092400,48320.0],[1791093600,49400.0],[1791096000,48920.0],[1791098100,48320.0],[1791098700,48320.0],[1791101700,48320.0],[1791168000,48320.0],[1791178800,47110.0],[1791181200,49210.0],[1791183900,48260.0],[1791184500,47950.0],[1791186900,47200.0],[1791187500,47270.0],[1791189000,47110.0],[1791190200,47110.0],[1791265800,48890.0],[1791267300,48880.0],[1791269400,48470.0],[1791270000,48300.0],[1791271500,48890.0],[1791272700,48890.0],[1791273300,48880.0],[1791276300,48890.0],[1791352200,49800.0],[1791353400,50000.0],[1791355800,49450.0],[1791357900,49430.0],[1791359100,49710.0],[1791360000,50160.0],[1791360300,50220.0],[1791610800,50550.0],[1791612000,49530.0],[1791612600,49540.0],[1791613200,50100.0],[1791615900,49510.0],[1791617400,49950.0],[1791619200,49560.0],[1791621000,50080.0],[1791621600,50040.0],[1791697500,48440.0],[1791698400,49530.0],[1791700500,48420.0],[1791700800,48420.0],[1791703800,48420.0],[1791704400,48440.0],[1791707400,48420.0],[1791709200,48420.0]],"365d":[[1782998400,56720.0],[1783023900,56720.0],[1783402200,58270.0],[1783490100,59610.0],[1783834200,54650.0],[1783920900,53020.0],[1784352900,48410.0],[1784440800,46960.0],[1784612400,49570.0],[1784698200,49600.0],[1784960100,46740.0],[1785130800,48200.0],[1785217200,50950.0],[1785564900,49390.0],[1785735000,52620.0],[1785907800,54190.0],[1786856400,31460.0],[1786945500,36350.0],[1787118000,33560.0],[1787465100,35390.0],[1787475000,34210.0],[1787982300,36980.0],[1788154500,35570.0],[1788240900,36740.0],[1788327300,34400.0],[1788662400,35960.0],[1788678900,36950.0],[1788681900,36870.0],[1788759000,37850.0],[1788768000,37850.0],[1788845700,38980.0],[1788921600,38980.0],[1788932700,40140.0],[1788940800,40140.0],[1789191300,41240.0],[1789267200,41240.0],[1789363800,43740.0],[1789365300,43740.0],[1789450500,45050.0],[1789455300,45050.0],[1789541700,46400.0],[1789549200,46400.0],[1789796100,47790.0],[1789886400,46880.0],[1789887600,49220.0],[1789894500,49220.0],[1789968600,49930.0],[1790055300,51420.0],[1790060100,49940.0],[1790141700,52000.0],[1790145600,49760.0],[1790154000,49760.0],[1790400900,48840.0],[1790490900,47860.0],[1790496000,50300.0],[1790573700,49200.0],[1790575500,50410.0],[1790661900,48770.0],[1790666100,50970.0],[1790672400,49790.0],[1790747100,51270.0],[1791005700,51530.0],[1791006000,50060.0],[1791006900,49570.0],[1791010200,49900.0],[1791010500,49990.0],[1791013800,49570.0],[1791014100,49570.0],[1791017400,49570.0],[1791092100,48320.0],[1791094500,49200.0],[1791095400,48400.0],[1791097800,48330.0],[1791098100,48320.0],[1791101100,48320.0],[1791104400,48320.0],[1791178800,47110.0],[1791181200,49210.0],[1791184200,47860.0],[1791184500,47950.0],[1791186900,47200.0],[1791188100,47230.0],[1791189000,47110.0],[1791254400,47110.0],[1791265800,48890.0],[1791267900,48840.0],[1791270000,48300.0],[1791271200,48660.0],[1791271500,48890.0],[1791274800,48890.0],[1791351600,49770.0],[1791353400,50000.0],[1791354000,49470.0],[1791357900,49430.0],[1791359100,49710.0],[1791359700,49710.0],[1791360300,50220.0],[1791610800,50550.0],[1791612000,49530.0],[1791612600,49540.0],[1791613200,50100.0],[1791615900,49510.0],[1791617400,49950.0],[1791619200,49560.0],[1791621000,50080.0],[1791622500,49600.0],[1791697500,48440.0],[1791699300,49230.0],[1791700500,48420.0],[1791702600,48420.0],[1791704400,48440.0],[1791706200,48420.0],[1791709200,48420.0]]},"هرمز":{"1h":[[1791705600,4520.0],[1791705900,4520.0],[1791706200,4520.0],[1791706500,4540.0],[1791707100,4600.0],[1791707700,4600.0],[1791708000,4570.0],[1791708300,4540.0],[1791708600,4530.0],[1791708900,4580.0]],"24h":[[1791600000,4500.0],[1791610200,4630.0],[1791610500,4630.0],[1791610800,4630.0],[1791611400,4630.0],[1791611700,4630.0],[1791612000,4630.0],[1791612600,4630.0],[1791612900,4630.0],[1791613200,4630.0],[1791613800,4630.0],[1791614100,4630.0],[1791614400,4630.0],[1791615300,4630.0],[1791615600,4630.0],[1791616200,4630.0],[1791616800,4630.0],[1791617100,4630.0],[1791617400,4630.0],[1791618000,4630.0],[1791618300,4630.0],[1791619200,4630.0],[1791619500,4630.0],[1791619800,4630.0],[1791620100,4630.0],[1791620400,4630.0],[1791620700,4630.0],[1791621000,4630.0],[1791621300,4630.0],[1791621600,4630.0],[1791621900,4630.0],[1791622200,4630.0],[1791622500,4630.0],[1791686400,4630.0],[1791696600,4730.0],[1791697200,4750.0],[1791697500,4760.0],[1791698100,4760.0],[1791698400,4740.0],[1791698700,4760.0],[1791699000,4760.0],[1791699300,4760.0],[1791699600,4760.0],[1791700200,4760.0],[1791700500,4750.0],[1791700800,4700.0],[1791701100,4760.0],[1791701400,4740.0],[1791702000,4740.0],[1791702300,4680.0],[1791702600,4600.0],[1791703200,4500.0],[1791703500,4570.0],[1791703800,4500.0],[1791704100,4550.0],[1791704400,4510.0],[1791705000,4600.0],[1791705300,4510.0],[1791705600,4520.0],[1791705900,4520.0],[1791706200,4520.0],[1791706500,4540.0],[1791707100,4600.0],[1791707700,4600.0],[1791708000,4570.0],[1791708300,4540.0],[1791708600,4530.0],[1791708900,4580.0]],"7d":[[1791168000,4390.0],[1791178500,4260.0],[1791180000,4260.0],[1791181800,4260.0],[1791183000,4310.0],[1791184500,4270.0],[1791184800,4290.0],[1791186600,4270.0],[1791187200,4330.0],[1791188700,4260.0],[1791189300,4300.0],[1791189600,4280.0],[1791190500,4340.0],[1791264900,4380.0],[1791265200,4390.0],[1791266400,4390.0],[1791267300,4380.0],[1791268500,4370.0],[1791269100,4390.0],[1791270300,4390.0],[1791272100,4390.0],[1791273900,4390.0],[1791275400,4390.0],[1791276900,4390.0],[1791351000,4500.0],[1791352200,4500.0],[1791353700,4500.0],[1791356100,4500.0],[1791358200,4500.0],[1791360000,4500.0],[1791362400,4500.0],[1791610200,4630.0],[1791610500,4630.0],[1791612600,4630.0],[1791614400,4630.0],[1791617100,4630.0],[1791619500,4630.0],[1791621000,4630.0],[1791622500,4630.0],[1791697500,4760.0],[1791698100,4760.0],[1791698400,4740.0],[1791699600,4760.0],[1791700800,4700.0],[1791701400,4740.0],[1791703200,4500.0],[1791703800,4500.0],[1791705000,4600.0],[1791705300,4510.0],[1791706500,4540.0],[1791707100,4600.0],[1791708600,4530.0],[1791708900,4580.0]],"30d":[[1789180800,4160.0],[1789191000,4280.0],[1789277400,4400.0],[1789363800,4530.0],[1789450200,4660.0],[1789536600,4790.0],[1789545600,4690.0],[1789795800,4750.0],[1789796100,4630.0],[1789804500,4630.0],[1789882500,4500.0],[1789891200,4740.0],[1789969800,4420.0],[1789973700,4580.0],[1789978200,4420.0],[1790055000,4630.0],[1790056500,4390.0],[1790141400,4450.0],[1790142600,4280.0],[1790150400,4360.0],[1790400600,4180.0],[1790487000,4100.0],[1790487300,4300.0],[1790490000,4240.0],[1790573400,4410.0],[1790574000,4350.0],[1790574900,4410.0],[1790585700,4370.0],[1790660100,4530.0],[1790665200,4530.0],[1790746200,4660.0],[1790751300,4650.0],[1790757600,4590.0],[1791005400,4630.0],[1791006000,4500.0],[1791008400,4500.0],[1791012300,4500.0],[1791015600,4500.0],[1791091800,4390.0],[1791095700,4390.0],[1791099300,4390.0],[1791102900,4390.0],[1791178500,4260.0],[1791179700,4260.0],[1791183000,4310.0],[1791183600,4260.0],[1791187200,4330.0],[1791188700,4260.0],[1791190200,4290.0],[1791265200,4390.0],[1791266400,4390.0],[1791268500,4370.0],[1791270000,4390.0],[1791273300,4390.0],[1791276000,4390.0],[1791351000,4500.0],[1791352500,4500.0],[1791356100,4500.0],[1791359700,4500.0],[1791600000,4500.0],[1791610200,4630.0],[1791613200,4630.0],[1791617400,4630.0],[1791621000,4630.0],[1791697200,4750.0],[1791697500,4760.0],[1791698400,4740.0],[1791701100,4760.0],[1791703200,4500.0],[1791704400,4510.0],[1791705000,4600.0],[1791707700,4600.0],[1791708600,4530.0],[1791708900,4580.0]],"365d":[[1782998400,3119.0],[1783023900,3119.0],[1783402200,3210.0],[1783488600,3300.0],[1783500300,3120.0],[1783922400,3210.0],[1784093400,2950.0],[1784095500,3090.0],[1784440200,2880.0],[1784525400,3060.0],[1784957400,3330.0],[1785130200,3500.0],[1785216600,3240.0],[1785226200,3400.0],[1785303000,3210.0],[1785646800,3230.0],[1785908100,3530.0],[1786167000,3600.0],[1786858200,3330.0],[1786945500,3370.0],[1787117700,3080.0],[1787131500,3090.0],[1787464500,3260.0],[1787557200,3110.0],[1787729700,3310.0],[1787990100,3380.0],[1788246300,3550.0],[1788327600,3640.0],[1788672600,3820.0],[1788678000,3820.0],[1788759000,3930.0],[1788767700,3930.0],[1788845400,4040.0],[1788855000,4040.0],[1788931800,4160.0],[1788944100,4160.0],[1789191000,4280.0],[1789267200,4280.0],[1789277400,4400.0],[1789363800,4530.0],[1789450200,4660.0],[1789451400,4660.0],[1789536600,4790.0],[1789538400,4790.0],[1789545600,4690.0],[1789795800,4750.0],[1789796100,4630.0],[1789882500,4500.0],[1789891200,4740.0],[1789969200,4650.0],[1789969800,4420.0],[1790055000,4630.0],[1790056500,4390.0],[1790141400,4450.0],[1790142600,4280.0],[1790148900,4360.0],[1790400600,4180.0],[1790487000,4100.0],[1790487300,4300.0],[1790490900,4300.0],[1790573400,4410.0],[1790578200,4370.0],[1790660100,4530.0],[1790661300,4530.0],[1790662200,4480.0],[1790736000,4530.0],[1790746200,4660.0],[1790755200,4640.0],[1791006000,4500.0],[1791007200,4500.0],[1791011100,4500.0],[1791015300,4500.0],[1791091800,4390.0],[1791096000,4390.0],[1791100200,4390.0],[1791104100,4390.0],[1791178500,4260.0],[1791181200,4260.0],[1791183000,4310.0],[1791187200,4330.0],[1791188700,4260.0],[1791189000,4260.0],[1791265200,4390.0],[1791265800,4390.0],[1791268500,4370.0],[1791269700,4390.0],[1791273300,4390.0],[1791276300,4390.0],[1791351000,4500.0],[1791353100,4500.0],[1791357600,4500.0],[1791361500,4500.0],[1791610200,4630.0],[1791611700,4630.0],[1791616200,4630.0],[1791620400,4630.0],[1791696600,4730.0],[1791697500,4760.0],[1791698400,4740.0],[1791701100,4760.0],[1791703200,4500.0],[1791704400,4510.0],[1791705000,4600.0],[1791708300,4540.0],[1791708600,4530.0],[1791708900,4580.0]]},"وبصادر":{"1h":[[1791706200,937.0],[1791706500,937.0],[1791706800,937.0],[1791707100,937.0],[1791707700,937.0],[1791708300,937.0],[1791708600,937.0],[1791708900,937.0],[1791709200,940.0]],"24h":[[1791600000,941.0],[1791615300,965.0],[1791615600,963.0],[1791615900,963.0],[1791616200,959.0],[1791616500,960.0],[1791616800,961.0],[1791617400,966.0],[1791617700,967.0],[1791618000,967.0],[1791618300,967.0],[1791618600,967.0],[1791618900,967.0],[1791619200,967.0],[1791619500,967.0],[1791619800,967.0],[1791620100,967.0],[1791620400,967.0],[1791620700,967.0],[1791621300,967.0],[1791621600,967.0],[1791621900,966.0],[1791622200,967.0],[1791622800,967.0],[1791686400,967.0],[1791696600,942.0],[1791696900,949.0],[1791697500,948.0],[1791697800,963.0],[1791698100,967.0],[1791698400,962.0],[1791698700,953.0],[1791699000,947.0],[1791699300,943.0],[1791699600,941.0],[1791699900,946.0],[1791700200,941.0],[1791700500,945.0],[1791700800,941.0],[1791701100,939.0],[1791701400,940.0],[1791701700,944.0],[1791702000,943.0],[1791702300,939.0],[1791702600,937.0],[1791702900,937.0],[1791703200,937.0],[1791703800,937.0],[1791704100,937.0],[1791704400,937.0],[1791705000,937.0],[1791705600,937.0],[1791706200,937.0],[1791706500,937.0],[1791706800,937.0],[1791707100,937.0],[1791707700,937.0],[1791708300,937.0],[1791708600,937.0],[1791708900,937.0],[1791709200,940.0]],"7d":[[1791168000,907.0],[1791182100,904.0],[1791182700,918.0],[1791183600,912.0],[1791184200,909.0],[1791184500,906.0],[1791185400,890.0],[1791185700,895.0],[1791186000,881.0],[1791186900,881.0],[1791188700,883.0],[1791189300,881.0],[1791189600,881.0],[1791189900,883.0],[1791190800,881.0],[1791265200,913.0],[1791265800,914.0],[1791266100,910.0],[1791266700,914.0],[1791268200,914.0],[1791270000,914.0],[1791271500,914.0],[1791273000,914.0],[1791274500,914.0],[1791276300,914.0],[1791351300,938.0],[1791351900,930.0],[1791352500,926.0],[1791353700,925.0],[1791354600,926.0],[1791354900,924.0],[1791355500,930.0],[1791356700,939.0],[1791357000,940.0],[1791357300,939.0],[1791358200,940.0],[1791358500,941.0],[1791359400,941.0],[1791361200,941.0],[1791363000,941.0],[1791615300,965.0],[1791615600,963.0],[1791616200,959.0],[1791616800,961.0],[1791617700,967.0],[1791618300,967.0],[1791619500,967.0],[1791620700,967.0],[1791621900,966.0],[1791622200,967.0],[1791696600,942.0],[1791697500,948.0],[1791698100,967.0],[1791698400,962.0],[1791699300,943.0],[1791699600,941.0],[1791699900,946.0],[1791701100,939.0],[1791701700,944.0],[1791702000,943.0],[1791702600,937.0],[1791703200,937.0],[1791705000,937.0],[1791706800,937.0],[1791708600,937.0],[1791709200,940.0]],"30d":[[1789180800,999.0],[1789192200,970.0],[1789199400,1027.0],[1789202700,1025.0],[1789277700,1041.0],[1789282500,1041.0],[1789284600,1022.0],[1789353900,1024.0],[1789363800,1006.0],[1789372800,1006.0],[1789455000,1037.0],[1789536900,1068.0],[1789541400,1022.0],[1789545000,1023.0],[1789545900,1051.0],[1789796100,1035.0],[1789796400,1023.0],[1789872000,1023.0],[1789886700,994.0],[1789974000,995.0],[1790055300,960.0],[1790055600,941.0],[1790147400,969.0],[1790400900,940.0],[1790403300,967.0],[1790405700,940.0],[1790491200,936.0],[1790495400,961.0],[1790497800,950.0],[1790574300,967.0],[1790575200,960.0],[1790577300,977.0],[1790660100,970.0],[1790662800,939.0],[1790666700,960.0],[1790746500,926.0],[1790749500,948.0],[1790751600,975.0],[1791010800,942.0],[1791012300,935.0],[1791013500,936.0],[1791015300,935.0],[1791018000,937.0],[1791092400,908.0],[1791093300,918.0],[1791095400,910.0],[1791096300,908.0],[1791096600,907.0],[1791099300,907.0],[1791182100,904.0],[1791182700,918.0],[1791183600,912.0],[1791185400,890.0],[1791186000,881.0],[1791188700,883.0],[1791189300,881.0],[1791264900,912.0],[1791265800,914.0],[1791266100,910.0],[1791268200,914.0],[1791271800,914.0],[1791275100,914.0],[1791351300,938.0],[1791352200,930.0],[1791354900,924.0],[1791355500,930.0],[1791357000,940.0],[1791358500,941.0],[1791362100,941.0],[1791615300,965.0],[1791616500,960.0],[1791617700,967.0],[1791619500,967.0],[1791621900,966.0],[1791622800,967.0],[1791696600,942.0],[1791699000,947.0],[1791701100,939.0],[1791701700,944.0],[1791702600,937.0],[1791705000,937.0],[1791708900,937.0],[1791709200,940.0]],"365d":[[1782753900,709.0],[1782807000,702.0],[1782889500,736.0],[1783023900,736.0],[1783402500,752.0],[1783489200,774.0],[1783834200,719.0],[1783848300,719.0],[1784098500,658.0],[1784350800,660.0],[1784439300,622.0],[1784625900,641.0],[1784969400,620.0],[1785220500,640.0],[1785225300,672.0],[1785562500,621.0],[1785735300,668.0],[1785819600,668.0],[1786461300,768.0],[1786771800,791.0],[1787031300,856.0],[1787045100,856.0],[1787463300,932.0],[1787539200,932.0],[1787981700,1016.0],[1788240900,1076.0],[1788250800,1014.0],[1788586500,1053.0],[1788681300,977.0],[1788683400,977.0],[1788764100,1015.0],[1788846900,1007.0],[1788851100,1044.0],[1788855300,1032.0],[1788931800,999.0],[1789191300,1005.0],[1789192200,970.0],[1789196100,1005.0],[1789200000,1028.0],[1789277700,1041.0],[1789284600,1022.0],[1789289700,1028.0],[1789363800,1006.0],[1789372200,1006.0],[1789455000,1037.0],[1789536900,1068.0],[1789541400,1022.0],[1789545000,1023.0],[1789545900,1051.0],[1789797300,1023.0],[1789886700,994.0],[1789974000,995.0],[1789974900,965.0],[1789981200,967.0],[1790055600,941.0],[1790063700,941.0],[1790147400,969.0],[1790400900,940.0],[1790403300,967.0],[1790491200,936.0],[1790495400,961.0],[1790497800,950.0],[1790574300,967.0],[1790575200,960.0],[1790577300,977.0],[1790660100,970.0],[1790662800,939.0],[1790746500,926.0],[1790747100,955.0],[1790751600,975.0],[1791010500,936.0],[1791011700,940.0],[1791012300,935.0],[1791015300,935.0],[1791018000,937.0],[1791092400,908.0],[1791093300,918.0],[1791095700,912.0],[1791096600,907.0],[1791098700,907.0],[1791182100,904.0],[1791182700,918.0],[1791183600,912.0],[1791186000,881.0],[1791186600,881.0],[1791188700,883.0],[1791190200,881.0],[1791265800,914.0],[1791266400,913.0],[1791266700,914.0],[1791270300,914.0],[1791274200,914.0],[1791351300,938.0],[1791351600,932.0],[1791354900,924.0],[1791355200,925.0],[1791357000,940.0],[1791358500,941.0],[1791362700,941.0],[1791615300,965.0],[1791617400,966.0],[1791617700,967.0],[1791620400,967.0],[1791696600,942.0],[1791698100,967.0],[1791699600,941.0],[1791700500,945.0],[1791702600,937.0],[1791703800,937.0],[1791708300,937.0],[1791709200,940.0]]},"وبملت":{"1h":[[1791705600,1481.0],[1791705900,1481.0],[1791706200,1481.0],[1791706800,1481.0],[1791707100,1481.0],[1791707400,1481.0],[1791707700,1481.0],[1791708000,1481.0],[1791708600,1481.0],[1791708900,1481.0],[1791709200,1481.0]],"24h":[[1791600000,1534.0],[1791610500,1515.0],[1791611100,1502.0],[1791612000,1513.0],[1791612300,1533.0],[1791612600,1534.0],[1791613500,1534.0],[1791614400,1534.0],[1791615000,1531.0],[1791615600,1528.0],[1791615900,1533.0],[1791616200,1535.0],[1791616500,1532.0],[1791617100,1534.0],[1791617700,1543.0],[1791618000,1541.0],[1791618600,1537.0],[1791618900,1540.0],[1791619500,1532.0],[1791620100,1533.0],[1791620400,1530.0],[1791620700,1524.0],[1791621300,1518.0],[1791621600,1517.0],[1791622200,1515.0],[1791622500,1515.0],[1791622800,1510.0],[1791696600,1527.0],[1791697500,1504.0],[1791697800,1506.0],[1791698400,1504.0],[1791698700,1501.0],[1791699000,1491.0],[1791699600,1496.0],[1791699900,1495.0],[1791700500,1495.0],[1791700800,1496.0],[1791701400,1495.0],[1791702300,1489.0],[1791702600,1481.0],[1791703200,1481.0],[1791704100,1481.0],[1791705000,1481.0],[1791705900,1481.0],[1791707100,1481.0],[1791708000,1481.0],[1791709200,1481.0]],"7d":[[1791104400,1446.0],[1791168000,1446.0],[1791178800,1422.0],[1791180000,1425.0],[1791180900,1444.0],[1791181800,1449.0],[1791182700,1475.0],[1791183600,1458.0],[1791183900,1454.0],[1791185400,1455.0],[1791186900,1428.0],[1791187200,1436.0],[1791188400,1447.0],[1791189300,1445.0],[1791189600,1448.0],[1791254400,1448.0],[1791264900,1490.0],[1791266400,1489.0],[1791266700,1490.0],[1791268200,1490.0],[1791270300,1490.0],[1791272100,1490.0],[1791273900,1490.0],[1791276000,1490.0],[1791351600,1510.0],[1791352500,1496.0],[1791353100,1498.0],[1791354300,1510.0],[1791355200,1496.0],[1791355800,1501.0],[1791357000,1495.0],[1791357300,1498.0],[1791359400,1505.0],[1791360300,1531.0],[1791360900,1530.0],[1791362400,1534.0],[1791363300,1534.0],[1791610500,1515.0],[1791611100,1502.0],[1791612600,1534.0],[1791612900,1534.0],[1791615600,1528.0],[1791616200,1535.0],[1791616500,1532.0],[1791617700,1543.0],[1791618900,1540.0],[1791619800,1531.0],[1791620100,1533.0],[1791621600,1517.0],[1791622800,1510.0],[1791696600,1527.0],[1791696900,1514.0],[1791698700,1501.0],[1791699000,1491.0],[1791699600,1496.0],[1791700800,1496.0],[1791702300,1489.0],[1791702600,1481.0],[1791704400,1481.0],[1791706200,1481.0],[1791708600,1481.0],[1791709200,1481.0]],"30d":[[1789180800,1491.0],[1789192500,1468.0],[1789202700,1544.0],[1789203300,1532.0],[1789278000,1560.0],[1789288200,1560.0],[1789364700,1515.0],[1789374600,1537.0],[1789376400,1515.0],[1789451100,1557.0],[1789453200,1576.0],[1789537500,1620.0],[1789541100,1561.0],[1789796100,1595.0],[1789797000,1546.0],[1789800900,1546.0],[1789882200,1515.0],[1789968600,1532.0],[1789970400,1470.0],[1789974000,1481.0],[1790055600,1439.0],[1790056500,1439.0],[1790141700,1481.0],[1790142900,1456.0],[1790143800,1487.0],[1790390400,1477.0],[1790400600,1436.0],[1790412900,1446.0],[1790495100,1472.0],[1790497500,1456.0],[1790577300,1499.0],[1790585100,1472.0],[1790660100,1510.0],[1790661900,1469.0],[1790667300,1502.0],[1790746500,1478.0],[1790750700,1529.0],[1791005400,1547.0],[1791006900,1476.0],[1791009000,1485.0],[1791010800,1506.0],[1791012900,1488.0],[1791014400,1475.0],[1791015300,1475.0],[1791017700,1476.0],[1791092700,1446.0],[1791093300,1477.0],[1791095700,1468.0],[1791097800,1449.0],[1791099300,1451.0],[1791099900,1446.0],[1791102300,1446.0],[1791178800,1422.0],[1791179100,1424.0],[1791182100,1453.0],[1791182700,1475.0],[1791183900,1454.0],[1791186900,1428.0],[1791188400,1447.0],[1791189300,1445.0],[1791264900,1490.0],[1791266100,1490.0],[1791266400,1489.0],[1791269400,1490.0],[1791273000,1490.0],[1791276600,1490.0],[1791351600,1510.0],[1791354300,1510.0],[1791355200,1496.0],[1791357000,1495.0],[1791360300,1531.0],[1791360600,1528.0],[1791362400,1534.0],[1791600000,1534.0],[1791611100,1502.0],[1791615600,1528.0],[1791616200,1535.0],[1791617700,1543.0],[1791619800,1531.0],[1791620400,1530.0],[1791622800,1510.0],[1791696900,1514.0],[1791699000,1491.0],[1791700800,1496.0],[1791702600,1481.0],[1791703800,1481.0],[1791707400,1481.0],[1791709200,1481.0]],"365d":[[1782754500,1272.0],[1782884100,1258.0],[1782893100,1319.0],[1783403700,1342.0],[1783493700,1300.0],[1783746000,1300.0],[1784007300,1161.0],[1784093700,1175.0],[1784439300,1074.0],[1784955600,1072.0],[1785053700,1215.0],[1785224400,1185.0],[1785303000,1130.0],[1785574500,1118.0],[1785735300,1199.0],[1785908100,1234.0],[1786866300,1291.0],[1787041500,1288.0],[1787118900,1347.0],[1787470800,1364.0],[1787646900,1465.0],[1787712000,1461.0],[1788240900,1600.0],[1788586500,1556.0],[1788673800,1443.0],[1788674700,1444.0],[1788678000,1492.0],[1788748800,1474.0],[1788759600,1515.0],[1788846900,1519.0],[1788851400,1555.0],[1788936000,1538.0],[1789192500,1468.0],[1789193400,1498.0],[1789202700,1544.0],[1789278000,1560.0],[1789284300,1536.0],[1789290000,1560.0],[1789364700,1515.0],[1789376400,1515.0],[1789453200,1576.0],[1789462500,1574.0],[1789537500,1620.0],[1789541100,1561.0],[1789796100,1595.0],[1789797000,1546.0],[1789882200,1515.0],[1789968600,1532.0],[1789970400,1470.0],[1789974000,1481.0],[1790055600,1439.0],[1790056500,1439.0],[1790141700,1481.0],[1790143800,1487.0],[1790400600,1436.0],[1790402100,1436.0],[1790409000,1466.0],[1790490300,1450.0],[1790495100,1472.0],[1790563200,1462.0],[1790577300,1499.0],[1790660100,1510.0],[1790661900,1469.0],[1790671800,1474.0],[1790747400,1511.0],[1791005400,1547.0],[1791006600,1481.0],[1791006900,1476.0],[1791010800,1506.0],[1791011100,1499.0],[1791014400,1475.0],[1791015000,1476.0],[1791015300,1475.0],[1791092700,1446.0],[1791093300,1477.0],[1791096000,1461.0],[1791097800,1449.0],[1791099600,1448.0],[1791099900,1446.0],[1791103200,1446.0],[1791178800,1422.0],[1791180300,1436.0],[1791182700,1475.0],[1791184200,1455.0],[1791186900,1428.0],[1791187500,1437.0],[1791189600,1448.0],[1791264900,1490.0],[1791266400,1489.0],[1791268500,1490.0],[1791272400,1490.0],[1791276300,1490.0],[1791351600,1510.0],[1791354300,1510.0],[1791357000,1495.0],[1791358500,1496.0],[1791360300,1531.0],[1791362400,1534.0],[1791611100,1502.0],[1791611400,1509.0],[1791612600,1534.0],[1791615600,1528.0],[1791617700,1543.0],[1791618900,1540.0],[1791621900,1516.0],[1791696600,1527.0],[1791699000,1491.0],[1791699600,1496.0],[1791702600,1481.0],[1791702900,1481.0],[1791706800,1481.0],[1791709200,1481.0]]},"وتجارت":{"1h":[[1791705600,906.0],[1791705900,906.0],[1791706200,906.0],[1791706500,906.0],[1791706800,906.0],[1791707400,906.0],[1791707700,906.0],[1791708000,906.0],[1791708300,906.0],[1791708600,906.0],[1791708900,906.0],[1791709200,906.0]],"24h":[[1791600000,924.0],[1791610500,927.0],[1791611400,911.0],[1791612000,926.0],[1791612300,923.0],[1791612600,923.0],[1791613200,929.0],[1791613500,932.0],[1791613800,925.0],[1791614400,922.0],[1791615000,932.0],[1791615300,929.0],[1791616200,934.0],[1791616500,935.0],[1791617100,934.0],[1791617400,935.0],[1791618000,943.0],[1791618300,944.0],[1791618600,945.0],[1791619200,943.0],[1791620100,944.0],[1791620700,941.0],[1791621000,943.0],[1791621300,926.0],[1791622200,930.0],[1791622500,927.0],[1791622800,925.0],[1791696600,907.0],[1791696900,929.0],[1791697800,909.0],[1791698100,920.0],[1791698400,908.0],[1791699000,908.0],[1791699600,906.0],[1791699900,906.0],[1791700800,906.0],[1791701700,906.0],[1791703200,906.0],[1791704400,906.0],[1791705600,906.0],[1791706500,906.0],[1791707700,906.0],[1791708600,906.0],[1791709200,906.0]],"7d":[[1791168000,898.0],[1791178200,872.0],[1791180300,872.0],[1791180900,884.0],[1791181800,876.0],[1791182100,886.0],[1791183000,886.0],[1791184200,872.0],[1791184500,873.0],[1791184800,872.0],[1791186000,872.0],[1791187500,872.0],[1791189300,872.0],[1791190800,872.0],[1791264900,899.0],[1791266100,899.0],[1791267900,899.0],[1791269400,899.0],[1791271500,899.0],[1791273000,899.0],[1791274500,899.0],[1791276600,899.0],[1791355800,915.0],[1791356700,910.0],[1791357900,902.0],[1791358200,901.0],[1791358800,921.0],[1791359700,924.0],[1791361500,924.0],[1791610500,927.0],[1791611100,916.0],[1791611400,911.0],[1791612000,926.0],[1791612900,924.0],[1791613500,932.0],[1791614400,922.0],[1791615600,933.0],[1791616200,934.0],[1791616500,935.0],[1791617700,941.0],[1791618600,945.0],[1791619200,943.0],[1791620100,944.0],[1791621000,943.0],[1791621300,926.0],[1791622200,930.0],[1791696600,907.0],[1791696900,929.0],[1791698400,908.0],[1791698700,908.0],[1791699600,906.0],[1791700200,906.0],[1791701700,906.0],[1791704100,906.0],[1791705900,906.0],[1791707700,906.0],[1791709200,906.0]],"30d":[[1789180800,977.0],[1789192500,949.0],[1789197300,988.0],[1789202100,980.0],[1789277700,1000.0],[1789282800,996.0],[1789363800,960.0],[1789365600,963.0],[1789450500,953.0],[1789451100,946.0],[1789454400,988.0],[1789462800,982.0],[1789541700,949.0],[1789785600,949.0],[1789796700,921.0],[1789872000,921.0],[1789882200,896.0],[1789969200,905.0],[1789970400,873.0],[1790055000,900.0],[1790055600,866.0],[1790063700,866.0],[1790141400,893.0],[1790400900,892.0],[1790403000,918.0],[1790407500,909.0],[1790487600,935.0],[1790492700,927.0],[1790494800,942.0],[1790563200,942.0],[1790575500,962.0],[1790660100,978.0],[1790661900,938.0],[1790667000,959.0],[1790746200,917.0],[1790749200,936.0],[1790753400,972.0],[1790758500,960.0],[1791006600,922.0],[1791008400,922.0],[1791011100,935.0],[1791011700,922.0],[1791015300,922.0],[1791081600,922.0],[1791092100,898.0],[1791095100,898.0],[1791095400,900.0],[1791098100,898.0],[1791102300,898.0],[1791178200,872.0],[1791179400,872.0],[1791182100,886.0],[1791183000,886.0],[1791184200,872.0],[1791185400,872.0],[1791188700,872.0],[1791264900,899.0],[1791265200,899.0],[1791268800,899.0],[1791272400,899.0],[1791276000,899.0],[1791355800,915.0],[1791358200,901.0],[1791359700,924.0],[1791360900,924.0],[1791611400,911.0],[1791613500,932.0],[1791614400,922.0],[1791616500,935.0],[1791617100,934.0],[1791618600,945.0],[1791620100,944.0],[1791622800,925.0],[1791696600,907.0],[1791696900,929.0],[1791699600,906.0],[1791703200,906.0],[1791706800,906.0],[1791709200,906.0]],"365d":[[1782753900,636.0],[1782798600,649.0],[1782884100,618.0],[1783087800,632.0],[1783405200,649.0],[1783489200,629.0],[1783920900,577.0],[1784005200,577.0],[1784439300,513.0],[1784526000,528.0],[1784529900,514.0],[1785042000,519.0],[1785223500,594.0],[1785303300,574.0],[1785648900,624.0],[1785662700,624.0],[1786171200,680.0],[1786181100,680.0],[1786949700,780.0],[1786958700,780.0],[1787382000,850.0],[1787463000,875.0],[1787722500,955.0],[1787971200,955.0],[1788240900,1042.0],[1788586500,1011.0],[1788595500,953.0],[1788674400,954.0],[1788677700,975.0],[1788845700,1008.0],[1788846900,980.0],[1788847500,987.0],[1788850800,1015.0],[1788921600,1001.0],[1788931800,977.0],[1789192500,949.0],[1789197300,988.0],[1789277700,1000.0],[1789284300,966.0],[1789289400,979.0],[1789363800,960.0],[1789451100,946.0],[1789454400,988.0],[1789455600,988.0],[1789541700,949.0],[1789542900,959.0],[1789796700,921.0],[1789801200,921.0],[1789882200,896.0],[1789969200,905.0],[1789970400,873.0],[1790055000,900.0],[1790055600,866.0],[1790060700,866.0],[1790141400,893.0],[1790400900,892.0],[1790403000,918.0],[1790407500,909.0],[1790487600,935.0],[1790492700,927.0],[1790574900,960.0],[1790585100,955.0],[1790660100,978.0],[1790664300,966.0],[1790671800,931.0],[1790746200,917.0],[1790753400,972.0],[1790754900,963.0],[1791006600,922.0],[1791007200,922.0],[1791010800,933.0],[1791011100,935.0],[1791011700,922.0],[1791014700,922.0],[1791081600,922.0],[1791092100,898.0],[1791095400,900.0],[1791095700,898.0],[1791098700,898.0],[1791103200,898.0],[1791178200,872.0],[1791182100,886.0],[1791183300,873.0],[1791183900,873.0],[1791184200,872.0],[1791187200,872.0],[1791190800,872.0],[1791264900,899.0],[1791268200,899.0],[1791272100,899.0],[1791276000,899.0],[1791355800,915.0],[1791358200,901.0],[1791359700,924.0],[1791610500,927.0],[1791611400,911.0],[1791613500,932.0],[1791614400,922.0],[1791615300,929.0],[1791618300,944.0],[1791618600,945.0],[1791621300,926.0],[1791622200,930.0],[1791696600,907.0],[1791698700,908.0],[1791699600,906.0],[1791702300,906.0],[1791706500,906.0],[1791709200,906.0]]},"وپاسار":{"1h":[[1791705600,8300.0],[1791705900,8300.0],[1791706200,8300.0],[1791706500,8300.0],[1791706800,8300.0],[1791707100,8300.0],[1791707700,8300.0],[1791708000,8300.0],[1791708300,8300.0],[1791708600,8300.0],[1791708900,8300.0],[1791709200,8300.0]],"24h":[[1791600000,8730.0],[1791610500,8530.0],[1791610800,8540.0],[1791611400,8530.0],[1791612300,8530.0],[1791613200,8530.0],[1791614100,8530.0],[1791615300,8530.0],[1791616500,8530.0],[1791616800,8550.0],[1791617700,8590.0],[1791618000,8650.0],[1791618300,8620.0],[1791618900,8570.0],[1791620100,8580.0],[1791620400,8540.0],[1791620700,8530.0],[1791621600,8530.0],[1791622500,8530.0],[1791696600,8300.0],[1791697500,8410.0],[1791697800,8310.0],[1791698100,8440.0],[1791698700,8370.0],[1791699300,8300.0],[1791699600,8310.0],[1791699900,8300.0],[1791700500,8300.0],[1791701400,8300.0],[1791702600,8300.0],[1791703500,8300.0],[1791705000,8300.0],[1791705900,8300.0],[1791706800,8300.0],[1791708000,8300.0],[1791708900,8300.0],[1791709200,8300.0]],"7d":[[1791168000,8300.0],[1791178200,8550.0],[1791178800,8560.0],[1791180300,8560.0],[1791182400,8560.0],[1791184200,8560.0],[1791185700,8560.0],[1791187800,8560.0],[1791189300,8560.0],[1791269400,8800.0],[1791271500,8800.0],[1791273900,8800.0],[1791275700,8800.0],[1791351300,8850.0],[1791352200,8740.0],[1791352500,8690.0],[1791352800,8780.0],[1791354900,8830.0],[1791355500,8700.0],[1791355800,8790.0],[1791356700,8730.0],[1791358200,8680.0],[1791358800,8750.0],[1791359400,8750.0],[1791359700,8850.0],[1791360900,8780.0],[1791361200,8760.0],[1791362400,8790.0],[1791363600,8730.0],[1791600000,8730.0],[1791610500,8530.0],[1791611700,8530.0],[1791613200,8530.0],[1791614700,8530.0],[1791617100,8530.0],[1791618000,8650.0],[1791618300,8620.0],[1791618900,8570.0],[1791620400,8540.0],[1791620700,8530.0],[1791621900,8530.0],[1791696600,8300.0],[1791698100,8440.0],[1791698400,8370.0],[1791699300,8300.0],[1791699900,8300.0],[1791701400,8300.0],[1791703200,8300.0],[1791705300,8300.0],[1791706800,8300.0],[1791708600,8300.0],[1791709200,8300.0]],"30d":[[1789180800,10150.0],[1789191300,10240.0],[1789192500,9910.0],[1789277700,10200.0],[1789282200,10420.0],[1789283400,10410.0],[1789364100,10650.0],[1789365600,10650.0],[1789369200,10430.0],[1789376100,10510.0],[1789455000,10830.0],[1789460100,10830.0],[1789542900,10490.0],[1789548900,10490.0],[1789796400,10190.0],[1789804500,10190.0],[1789882200,9900.0],[1789887600,9900.0],[1789968600,10210.0],[1789970700,9820.0],[1789972800,10000.0],[1790055300,9980.0],[1790055900,9700.0],[1790060700,9700.0],[1790142000,9440.0],[1790143200,9440.0],[1790144100,9610.0],[1790390400,9440.0],[1790400600,9170.0],[1790476800,9170.0],[1790490300,8910.0],[1790497200,9040.0],[1790573700,8760.0],[1790577000,9180.0],[1790584800,8960.0],[1790585700,8970.0],[1790665800,8800.0],[1790746500,8560.0],[1790750700,8940.0],[1790754000,8980.0],[1791006000,8600.0],[1791006300,8540.0],[1791007200,8530.0],[1791009900,8530.0],[1791012900,8530.0],[1791016200,8530.0],[1791097200,8310.0],[1791097800,8300.0],[1791099300,8450.0],[1791100200,8330.0],[1791101400,8300.0],[1791103500,8300.0],[1791178800,8560.0],[1791180300,8560.0],[1791183900,8560.0],[1791186900,8560.0],[1791190200,8560.0],[1791269400,8800.0],[1791272100,8800.0],[1791275700,8800.0],[1791351300,8850.0],[1791352500,8690.0],[1791354900,8830.0],[1791355200,8790.0],[1791357900,8690.0],[1791358200,8680.0],[1791359700,8850.0],[1791362400,8790.0],[1791363600,8730.0],[1791600000,8730.0],[1791610500,8530.0],[1791612900,8530.0],[1791616200,8530.0],[1791618000,8650.0],[1791619500,8580.0],[1791620700,8530.0],[1791622200,8530.0],[1791696600,8300.0],[1791698400,8370.0],[1791699300,8300.0],[1791701100,8300.0],[1791704400,8300.0],[1791707700,8300.0],[1791709200,8300.0]],"365d":[[1782998400,9940.0],[1783023900,9940.0],[1783402200,10040.0],[1783491900,10090.0],[1783834200,9380.0],[1783920600,9100.0],[1784352900,8590.0],[1784353200,8690.0],[1784443800,8340.0],[1784969100,8280.0],[1785130500,9080.0],[1785308700,9400.0],[1785562200,8940.0],[1785576300,9250.0],[1785907800,9940.0],[1785921900,9940.0],[1786780500,10660.0],[1787031000,10990.0],[1787031300,10410.0],[1787463000,10970.0],[1787555100,10570.0],[1787636100,10410.0],[1787983200,11130.0],[1788154200,10740.0],[1788241500,11430.0],[1788576000,10920.0],[1788673500,10240.0],[1788680700,10240.0],[1788760500,10500.0],[1788764400,10020.0],[1788845700,10480.0],[1788852300,10500.0],[1788931800,10150.0],[1788933300,10250.0],[1788933600,10150.0],[1789192500,9910.0],[1789203300,10350.0],[1789277700,10200.0],[1789282200,10420.0],[1789290000,10420.0],[1789364100,10650.0],[1789372800,10450.0],[1789455000,10830.0],[1789460100,10830.0],[1789542900,10490.0],[1789785600,10490.0],[1789796400,10190.0],[1789882200,9900.0],[1789890300,10200.0],[1789968600,10210.0],[1789970700,9820.0],[1790055300,9980.0],[1790055900,9700.0],[1790063700,9700.0],[1790142000,9440.0],[1790151000,9540.0],[1790400600,9170.0],[1790406000,9170.0],[1790490300,8910.0],[1790497200,9040.0],[1790573700,8760.0],[1790577000,9180.0],[1790584800,8960.0],[1790664900,8900.0],[1790746500,8560.0],[1790749800,8760.0],[1790754000,8980.0],[1790995200,8810.0],[1791007200,8530.0],[1791009600,8530.0],[1791013200,8530.0],[1791017100,8530.0],[1791097800,8300.0],[1791099300,8450.0],[1791101400,8300.0],[1791102600,8300.0],[1791178800,8560.0],[1791180300,8560.0],[1791184500,8560.0],[1791188400,8560.0],[1791269400,8800.0],[1791270600,8800.0],[1791351300,8850.0],[1791352200,8740.0],[1791352500,8690.0],[1791354900,8830.0],[1791358200,8680.0],[1791359100,8810.0],[1791359700,8850.0],[1791361200,8760.0],[1791363300,8750.0],[1791610500,8530.0],[1791612900,8530.0],[1791617100,8530.0],[1791618000,8650.0],[1791620700,8530.0],[1791696600,8300.0],[1791698100,8440.0],[1791699300,8300.0],[1791700800,8300.0],[1791705000,8300.0],[1791708600,8300.0],[1791709200,8300.0]]},"پارسان":{"1h":[[1791705600,37710.0],[1791705900,37710.0],[1791706200,37710.0],[1791706500,37710.0],[1791706800,37710.0],[1791707100,37710.0],[1791707400,37710.0],[1791707700,37710.0],[1791708300,37710.0],[1791708600,37710.0],[1791708900,37710.0],[1791709200,37710.0]],"24h":[[1791600000,38340.0],[1791610500,38640.0],[1791610800,38860.0],[1791611400,38840.0],[1791612000,39050.0],[1791612300,39030.0],[1791612900,38880.0],[1791613200,38860.0],[1791613800,38920.0],[1791614100,38810.0],[1791614400,38850.0],[1791615300,39230.0],[1791615600,38800.0],[1791616200,38940.0],[1791617100,39000.0],[1791618000,38790.0],[1791618600,38920.0],[1791619200,38920.0],[1791619500,38900.0],[1791619800,38810.0],[1791620400,38610.0],[1791620700,38250.0],[1791621300,38400.0],[1791622200,38390.0],[1791622500,38310.0],[1791686400,38310.0],[1791696600,37770.0],[1791697500,37870.0],[1791697800,37780.0],[1791698400,37860.0],[1791699000,38050.0],[1791699300,38020.0],[1791699600,38390.0],[1791700200,38400.0],[1791700800,38840.0],[1791701100,38500.0],[1791702000,38700.0],[1791702300,38400.0],[1791702900,37710.0],[1791703200,37710.0],[1791704400,37710.0],[1791705600,37710.0],[1791706500,37710.0],[1791707400,37710.0],[1791708600,37710.0],[1791709200,37710.0]],"7d":[[1791168000,35680.0],[1791179100,34810.0],[1791179400,34780.0],[1791180000,34820.0],[1791181500,35590.0],[1791182400,36100.0],[1791183000,36910.0],[1791183900,36910.0],[1791185400,36810.0],[1791186000,36700.0],[1791187500,36200.0],[1791188100,36160.0],[1791190200,35910.0],[1791190500,35760.0],[1791265500,37230.0],[1791266100,37220.0],[1791266700,37240.0],[1791267900,37240.0],[1791268800,37210.0],[1791270000,37070.0],[1791270600,37230.0],[1791272400,37220.0],[1791273300,37240.0],[1791274500,37240.0],[1791276600,37240.0],[1791351300,37950.0],[1791351900,37800.0],[1791353100,37600.0],[1791353700,37580.0],[1791354900,38060.0],[1791355500,38080.0],[1791355800,38230.0],[1791357300,38340.0],[1791358800,38340.0],[1791361200,38340.0],[1791363300,38340.0],[1791610800,38860.0],[1791611400,38840.0],[1791612000,39050.0],[1791613800,38920.0],[1791614100,38810.0],[1791615300,39230.0],[1791615600,38800.0],[1791617100,39000.0],[1791618000,38790.0],[1791618600,38920.0],[1791619800,38810.0],[1791620100,38800.0],[1791620700,38250.0],[1791622200,38390.0],[1791696600,37770.0],[1791696900,37910.0],[1791697800,37780.0],[1791698700,38020.0],[1791699600,38390.0],[1791700200,38400.0],[1791700800,38840.0],[1791702000,38700.0],[1791702900,37710.0],[1791703500,37710.0],[1791705600,37710.0],[1791707100,37710.0],[1791708900,37710.0],[1791709200,37710.0]],"30d":[[1789180800,34700.0],[1789192800,33920.0],[1789199400,35900.0],[1789277700,36260.0],[1789284600,34990.0],[1789364700,34520.0],[1789365900,35400.0],[1789371000,34510.0],[1789450800,35640.0],[1789452300,35750.0],[1789536600,36780.0],[1789538400,36780.0],[1789540200,36030.0],[1789796100,37850.0],[1789797900,35660.0],[1789803600,36470.0],[1789882200,35470.0],[1789893600,36380.0],[1789970100,34810.0],[1789971600,34760.0],[1789973400,35550.0],[1790055300,35280.0],[1790056200,34050.0],[1790142600,33310.0],[1790144400,34410.0],[1790147100,34000.0],[1790149500,34600.0],[1790401200,33180.0],[1790404200,33890.0],[1790487300,33290.0],[1790495700,34140.0],[1790496000,34180.0],[1790576100,34970.0],[1790578800,34970.0],[1790660400,35550.0],[1790664900,35630.0],[1790746200,36770.0],[1790751000,36870.0],[1791005400,37870.0],[1791006300,37480.0],[1791007200,36030.0],[1791010800,36270.0],[1791013200,36560.0],[1791014400,36600.0],[1791016200,37500.0],[1791017100,37400.0],[1791092700,35700.0],[1791094800,35930.0],[1791096900,36210.0],[1791098100,35980.0],[1791100500,35680.0],[1791101400,35680.0],[1791178500,34790.0],[1791179400,34780.0],[1791181800,36250.0],[1791182700,36500.0],[1791183000,36910.0],[1791186900,36530.0],[1791190500,35760.0],[1791254400,35900.0],[1791266700,37240.0],[1791269100,37230.0],[1791270000,37070.0],[1791273300,37240.0],[1791340800,37240.0],[1791351300,37950.0],[1791354300,37670.0],[1791357300,38340.0],[1791357900,38340.0],[1791362100,38340.0],[1791611700,38910.0],[1791612000,39050.0],[1791614100,38810.0],[1791615300,39230.0],[1791618000,38790.0],[1791619200,38920.0],[1791620700,38250.0],[1791622500,38310.0],[1791696600,37770.0],[1791699300,38020.0],[1791700800,38840.0],[1791702600,38050.0],[1791702900,37710.0],[1791706200,37710.0],[1791709200,37710.0]],"365d":[[1782998400,28160.0],[1783023900,28160.0],[1783402200,28730.0],[1783488600,29590.0],[1783834200,27670.0],[1783920600,26840.0],[1784352600,24510.0],[1784437200,24510.0],[1784531400,23200.0],[1784957400,22710.0],[1785130200,24110.0],[1785303900,24980.0],[1785569100,23690.0],[1785576300,23730.0],[1785907800,25900.0],[1785921900,25900.0],[1786461300,29080.0],[1787031000,30000.0],[1787118000,28470.0],[1787467500,30060.0],[1787474700,28850.0],[1787558400,28790.0],[1787987400,31770.0],[1788251700,31570.0],[1788329700,33900.0],[1788588600,32730.0],[1788672600,34360.0],[1788683400,33750.0],[1788759600,34820.0],[1788761100,34800.0],[1788845700,35860.0],[1788846900,35860.0],[1788857100,35180.0],[1788933600,35800.0],[1788936900,34700.0],[1789192800,33920.0],[1789199400,35900.0],[1789277700,36260.0],[1789284600,34990.0],[1789365900,35400.0],[1789371000,34510.0],[1789372500,34510.0],[1789452300,35750.0],[1789458900,35750.0],[1789536600,36780.0],[1789796100,37850.0],[1789797600,35750.0],[1789797900,35660.0],[1789803600,36470.0],[1789882200,35470.0],[1789893600,36380.0],[1789968600,36300.0],[1789971600,34760.0],[1790055300,35280.0],[1790056200,34050.0],[1790142600,33310.0],[1790144400,34410.0],[1790149500,34600.0],[1790400900,33250.0],[1790401200,33180.0],[1790404200,33890.0],[1790487300,33290.0],[1790496600,34340.0],[1790563200,34340.0],[1790576100,34970.0],[1790649600,34970.0],[1790665200,35980.0],[1790736000,35980.0],[1790748600,36880.0],[1791005400,37870.0],[1791007200,36030.0],[1791008700,36550.0],[1791010800,36270.0],[1791012900,36540.0],[1791016200,37500.0],[1791017100,37400.0],[1791092700,35700.0],[1791094800,35930.0],[1791096900,36210.0],[1791098400,35930.0],[1791100500,35680.0],[1791102300,35680.0],[1791179400,34780.0],[1791180000,34820.0],[1791183000,36910.0],[1791183900,36910.0],[1791188100,36160.0],[1791190500,35760.0],[1791266700,37240.0],[1791267300,37240.0],[1791270000,37070.0],[1791272100,37150.0],[1791273300,37240.0],[1791276600,37240.0],[1791351300,37950.0],[1791354300,37670.0],[1791357300,38340.0],[1791357900,38340.0],[1791362700,38340.0],[1791612000,39050.0],[1791615300,39230.0],[1791615600,38800.0],[1791617100,39000.0],[1791618000,38790.0],[1791620400,38610.0],[1791696600,37770.0],[1791697800,37780.0],[1791700800,38840.0],[1791702000,38700.0],[1791702900,37710.0],[1791705300,37710.0],[1791708900,37710.0],[1791709200,37710.0]]},"پالایش":{"1h":[[1791686400,616979.0]],"24h":[[1791600000,616979.0],[1791686400,616979.0]],"7d":[[1791168000,616979.0],[1791254400,616979.0],[1791340800,616979.0],[1791600000,616979.0],[1791686400,616979.0]],"30d":[[1789180800,575000.0],[1789191900,582785.0],[1789193400,592958.0],[1789195800,592958.0],[1789267200,592958.0],[1789277400,608289.0],[1789282800,608289.0],[1789283400,602705.0],[1789364100,596795.0],[1789365000,616899.0],[1789365900,624000.0],[1789369500,614500.0],[1789369800,612220.0],[1789371000,618100.0],[1789376400,612500.0],[1789450200,630311.0],[1789452000,630311.0],[1789462500,630311.0],[1789536900,647817.0],[1789539900,629612.0],[1789542300,638970.0],[1789546500,633502.0],[1789548600,645502.0],[1789549200,644330.0],[1789796700,621524.0],[1789797600,621524.0],[1789808100,621524.0],[1789882200,607037.0],[1789884000,607037.0],[1789968600,618412.0],[1789970100,591002.0],[1789972500,605300.0],[1789974000,594511.0],[1789979400,594001.0],[1789980600,602615.0],[1789981200,601514.0],[1790056500,583473.0],[1790060100,583473.0],[1790067600,583473.0],[1790141400,598000.0],[1790143800,600141.0],[1790145900,587909.0],[1790147700,592902.0],[1790149200,603639.0],[1790390400,603639.0],[1790400600,582583.0],[1790406000,582583.0],[1790412600,586800.0],[1790487300,590131.0],[1790488200,582005.0],[1790490900,588000.0],[1790492400,593170.0],[1790493000,591801.0],[1790499300,600567.0],[1790573700,602001.0],[1790574900,611975.0],[1790580000,611460.0],[1790582100,611975.0],[1790585100,607573.0],[1790660100,619500.0],[1790661600,605100.0],[1790667000,628199.0],[1790672100,621010.0],[1790746500,631700.0],[1790747700,637550.0],[1790749200,630000.0],[1790751900,637530.0],[1790753400,637556.0],[1791005400,644581.0],[1791006600,616979.0],[1791006900,616979.0],[1791008700,616979.0],[1791010500,616979.0],[1791012600,616979.0],[1791014400,616979.0],[1791015900,616979.0],[1791017700,616979.0],[1791340800,616979.0],[1791686400,616979.0]],"365d":[[1782998400,513648.0],[1783023900,513648.0],[1783489800,541998.0],[1783498800,510740.0],[1783502700,510740.0],[1783924200,510979.0],[1783934700,510979.0],[1784093700,480781.0],[1784350800,480781.0],[1784439300,452368.0],[1784526300,465204.0],[1784529600,438797.0],[1784700000,459883.0],[1784957700,481965.0],[1785042000,478100.0],[1785130500,504122.0],[1785218700,513239.0],[1785303300,490995.0],[1785560400,490995.0],[1785562500,476266.0],[1785735600,503039.0],[1785908100,518033.0],[1786165200,518033.0],[1786461300,537000.0],[1786858500,505391.0],[1786945200,529900.0],[1787029200,525001.0],[1787118000,498621.0],[1787377200,526500.0],[1787469600,502441.0],[1787549700,494959.0],[1787635800,528388.0],[1787648100,528388.0],[1787982900,559851.0],[1788241200,574971.0],[1788250500,541479.0],[1788586500,560714.0],[1788588000,535052.0],[1788598500,557500.0],[1788673800,544880.0],[1788678600,562709.0],[1788684300,556406.0],[1788685200,559350.0],[1788761700,572316.0],[1788764100,572316.0],[1788845700,576376.0],[1788846600,570055.0],[1788850800,582399.0],[1788856200,588888.0],[1788931800,570459.0],[1788934200,586500.0],[1788939000,566262.0],[1788942900,569690.0],[1789191000,591026.0],[1789192500,587591.0],[1789193400,592958.0],[1789203300,592958.0],[1789277400,608289.0],[1789283400,602705.0],[1789285800,608289.0],[1789364100,596795.0],[1789365900,624000.0],[1789369800,612220.0],[1789371000,618100.0],[1789440000,612500.0],[1789450200,630311.0],[1789536900,647817.0],[1789539900,629612.0],[1789541700,630911.0],[1789542300,638970.0],[1789548600,645502.0],[1789796700,621524.0],[1789797600,621524.0],[1789872000,621524.0],[1789882200,607037.0],[1789968600,618412.0],[1789970100,591002.0],[1789972500,605300.0],[1789979400,594001.0],[1789980600,602615.0],[1790056500,583473.0],[1790060100,583473.0],[1790142300,584500.0],[1790143800,600141.0],[1790147700,592902.0],[1790149200,603639.0],[1790400600,582583.0],[1790487300,590131.0],[1790488200,582005.0],[1790490900,588000.0],[1790495700,597900.0],[1790496000,598100.0],[1790574900,611975.0],[1790582100,611975.0],[1790585100,607573.0],[1790661600,605100.0],[1790664600,624045.0],[1790672100,621010.0],[1790746500,631700.0],[1790749200,630000.0],[1790753400,637556.0],[1791005400,644581.0],[1791006300,631000.0],[1791006600,616979.0],[1791009000,616979.0],[1791011400,616979.0],[1791014400,616979.0],[1791016500,616979.0],[1791254400,616979.0],[1791686400,616979.0]]},"کارآمد":{"1h":[[1791707100,18761.0],[1791707400,18761.0],[1791707700,18761.0],[1791708000,18760.0],[1791708300,18761.0],[1791708900,18761.0],[1791709200,18761.0],[1791709500,18761.0],[1791709800,18760.0],[1791710400,18761.0]],"24h":[[1791608400,18736.0],[1791608700,18736.0],[1791609300,18737.0],[1791609600,18736.0],[1791609900,18737.0],[1791610800,18736.0],[1791612000,18736.0],[1791612900,18737.0],[1791613200,18736.0],[1791614100,18737.0],[1791614400,18736.0],[1791614700,18737.0],[1791615600,18736.0],[1791617100,18736.0],[1791618300,18736.0],[1791619200,18737.0],[1791619500,18736.0],[1791620700,18737.0],[1791621000,18736.0],[1791621600,18737.0],[1791621900,18736.0],[1791622800,18736.0],[1791694800,18760.0],[1791696000,18761.0],[1791696300,18760.0],[1791697500,18760.0],[1791697800,18761.0],[1791698700,18760.0],[1791699000,18761.0],[1791699600,18761.0],[1791699900,18760.0],[1791700500,18760.0],[1791701400,18761.0],[1791701700,18760.0],[1791702000,18761.0],[1791702600,18760.0],[1791702900,18761.0],[1791703800,18760.0],[1791705600,18760.0],[1791706200,18761.0],[1791706500,18761.0],[1791706800,18760.0],[1791707400,18761.0],[1791708000,18760.0],[1791708300,18761.0],[1791709500,18761.0],[1791709800,18760.0],[1791710400,18761.0]],"7d":[[1791176400,18664.0],[1791176700,18664.0],[1791177000,18665.0],[1791178500,18664.0],[1791178800,18665.0],[1791180300,18664.0],[1791180600,18665.0],[1791182100,18664.0],[1791182400,18665.0],[1791183900,18664.0],[1791184800,18665.0],[1791185700,18664.0],[1791186600,18665.0],[1791187800,18664.0],[1791189000,18665.0],[1791189900,18665.0],[1791190200,18664.0],[1791191400,18664.0],[1791262800,18689.0],[1791264000,18689.0],[1791264300,18688.0],[1791265800,18689.0],[1791267900,18688.0],[1791268200,18688.0],[1791268800,18689.0],[1791270000,18688.0],[1791270600,18689.0],[1791271500,18688.0],[1791272400,18689.0],[1791273600,18689.0],[1791273900,18688.0],[1791275400,18689.0],[1791275700,18688.0],[1791277200,18688.0],[1791349200,18712.0],[1791349500,18712.0],[1791350400,18713.0],[1791351900,18712.0],[1791352800,18713.0],[1791354000,18712.0],[1791354300,18713.0],[1791356100,18713.0],[1791356700,18712.0],[1791357900,18712.0],[1791358500,18713.0],[1791359700,18712.0],[1791360300,18713.0],[1791361500,18712.0],[1791363300,18713.0],[1791608400,18736.0],[1791608700,18736.0],[1791609300,18737.0],[1791610500,18737.0],[1791610800,18736.0],[1791612600,18736.0],[1791612900,18737.0],[1791614400,18736.0],[1791614700,18737.0],[1791616500,18736.0],[1791618600,18736.0],[1791619200,18737.0],[1791620700,18737.0],[1791621000,18736.0],[1791622800,18736.0],[1791694800,18760.0],[1791695400,18760.0],[1791696000,18761.0],[1791697500,18760.0],[1791697800,18761.0],[1791699300,18760.0],[1791699600,18761.0],[1791701100,18760.0],[1791701400,18761.0],[1791702600,18760.0],[1791702900,18761.0],[1791705000,18760.0],[1791706200,18761.0],[1791706800,18760.0],[1791707100,18761.0],[1791708300,18761.0],[1791709800,18760.0],[1791710400,18761.0]],"30d":[[1789189200,18262.0],[1789191000,18263.0],[1789192500,18262.0],[1789204200,18262.0],[1789276800,18286.0],[1789286700,18285.0],[1789364700,18309.0],[1789365900,18309.0],[1789369200,18308.0],[1789448400,18332.0],[1789448700,18331.0],[1789462500,18331.0],[1789536300,18355.0],[1789545600,18354.0],[1789794300,18378.0],[1789797900,18378.0],[1789799100,18377.0],[1789809600,18377.0],[1789881300,18401.0],[1789891500,18400.0],[1789967100,18425.0],[1789974300,18424.0],[1790054700,18449.0],[1790056200,18448.0],[1790057400,18449.0],[1790068800,18448.0],[1790140800,18473.0],[1790154000,18472.0],[1790400000,18497.0],[1790408700,18494.0],[1790487300,18521.0],[1790488500,18520.0],[1790492100,18521.0],[1790501100,18521.0],[1790572200,18545.0],[1790586000,18544.0],[1790659200,18569.0],[1790665200,18568.0],[1790745600,18593.0],[1790747700,18592.0],[1790748600,18593.0],[1790759100,18592.0],[1791003900,18617.0],[1791006900,18617.0],[1791007200,18616.0],[1791011100,18616.0],[1791011700,18617.0],[1791016200,18616.0],[1791090000,18640.0],[1791090300,18640.0],[1791090600,18641.0],[1791094500,18641.0],[1791094800,18640.0],[1791098400,18641.0],[1791099000,18640.0],[1791102900,18640.0],[1791177000,18665.0],[1791177300,18665.0],[1791177900,18664.0],[1791181500,18664.0],[1791182400,18665.0],[1791185400,18665.0],[1791185700,18664.0],[1791190200,18664.0],[1791262800,18689.0],[1791264300,18688.0],[1791265200,18689.0],[1791268800,18689.0],[1791269400,18688.0],[1791272700,18688.0],[1791273600,18689.0],[1791277200,18688.0],[1791350400,18713.0],[1791351900,18712.0],[1791352800,18713.0],[1791356700,18712.0],[1791358500,18713.0],[1791360300,18713.0],[1791360600,18712.0],[1791364800,18713.0],[1791609300,18737.0],[1791612000,18736.0],[1791612900,18737.0],[1791616500,18736.0],[1791619200,18737.0],[1791621000,18736.0],[1791694800,18760.0],[1791696000,18761.0],[1791696300,18760.0],[1791700200,18761.0],[1791700500,18760.0],[1791704400,18760.0],[1791706200,18761.0],[1791708300,18761.0],[1791709800,18760.0],[1791710400,18761.0]],"365d":[[1782998400,17155.0],[1783023900,17155.0],[1783401600,17193.0],[1783502700,17230.0],[1784005200,17316.0],[1784021100,17316.0],[1784438100,17382.0],[1784610000,17317.0],[1785042000,17490.0],[1785043200,17491.0],[1785301800,17557.0],[1785561000,17578.0],[1785906000,17666.0],[1785921900,17666.0],[1786858200,17826.0],[1786942800,17848.0],[1787375100,17918.0],[1787461200,17940.0],[1787723700,18010.0],[1787979600,18055.0],[1788325200,18125.0],[1788584400,18147.0],[1788671700,18171.0],[1788681600,18170.0],[1788757800,18194.0],[1788764400,18193.0],[1788845400,18217.0],[1788847200,18216.0],[1788848400,18217.0],[1788930000,18239.0],[1788944100,18241.0],[1788944400,18239.0],[1789191000,18263.0],[1789204200,18262.0],[1789276800,18286.0],[1789283100,18285.0],[1789364700,18309.0],[1789369200,18308.0],[1789448400,18332.0],[1789448700,18331.0],[1789452000,18332.0],[1789463100,18331.0],[1789536300,18355.0],[1789549800,18354.0],[1789794300,18378.0],[1789805400,18377.0],[1789881300,18401.0],[1789887300,18400.0],[1789966800,18424.0],[1789967100,18425.0],[1789970100,18424.0],[1789981800,18425.0],[1790054700,18449.0],[1790064600,18448.0],[1790140800,18473.0],[1790150100,18472.0],[1790400000,18497.0],[1790408700,18494.0],[1790487300,18521.0],[1790488500,18520.0],[1790492100,18521.0],[1790572200,18545.0],[1790572800,18544.0],[1790586000,18544.0],[1790659200,18569.0],[1790668800,18568.0],[1790745600,18593.0],[1790751600,18592.0],[1791003900,18617.0],[1791004800,18616.0],[1791005700,18617.0],[1791009000,18616.0],[1791009600,18617.0],[1791014100,18617.0],[1791014700,18616.0],[1791019500,18616.0],[1791090600,18641.0],[1791093900,18640.0],[1791094200,18641.0],[1791097800,18641.0],[1791099000,18640.0],[1791102900,18640.0],[1791177000,18665.0],[1791177900,18664.0],[1791178800,18665.0],[1791182100,18664.0],[1791182400,18665.0],[1791186600,18665.0],[1791186900,18664.0],[1791191100,18664.0],[1791262800,18689.0],[1791266400,18689.0],[1791267900,18688.0],[1791270900,18688.0],[1791272400,18689.0],[1791275700,18688.0],[1791349200,18712.0],[1791350400,18713.0],[1791351300,18712.0],[1791355800,18712.0],[1791356100,18713.0],[1791360000,18712.0],[1791360300,18713.0],[1791364800,18713.0],[1791609300,18737.0],[1791612600,18736.0],[1791612900,18737.0],[1791617400,18736.0],[1791619200,18737.0],[1791621900,18736.0],[1791696000,18761.0],[1791697800,18761.0],[1791698700,18760.0],[1791702000,18761.0],[1791702300,18760.0],[1791706800,18760.0],[1791707100,18761.0],[1791710400,18761.0]]},"کاریس":{"1h":[[1791705600,90999.0],[1791705900,90999.0],[1791706200,91100.0],[1791706800,91234.0],[1791707100,90504.0],[1791707400,90502.0],[1791707700,91234.0],[1791708000,90500.0],[1791708300,92389.0],[1791708900,91001.0]],"24h":[[1791600000,92562.0],[1791610500,93350.0],[1791610800,92802.0],[1791611400,92600.0],[1791611700,92690.0],[1791612300,93387.0],[1791613200,93390.0],[1791613500,92800.0],[1791613800,93366.0],[1791614400,93369.0],[1791615300,93395.0],[1791615600,93398.0],[1791615900,93399.0],[1791616500,92902.0],[1791616800,93398.0],[1791617400,92911.0],[1791618000,93398.0],[1791618300,93000.0],[1791618600,93120.0],[1791619200,93520.0],[1791619800,93120.0],[1791620100,93150.0],[1791620700,93190.0],[1791621300,93430.0],[1791621900,93850.0],[1791622200,93550.0],[1791622500,93860.0],[1791696600,92760.0],[1791697200,93053.0],[1791697500,93261.0],[1791698100,93262.0],[1791698400,93262.0],[1791699000,93053.0],[1791699300,93053.0],[1791700200,93130.0],[1791700500,93200.0],[1791701100,93130.0],[1791702000,93190.0],[1791702600,92580.0],[1791703200,91500.0],[1791703500,92491.0],[1791703800,90465.0],[1791704400,91000.0],[1791704700,90465.0],[1791705000,91000.0],[1791705600,90999.0],[1791706200,91100.0],[1791706800,91234.0],[1791707400,90502.0],[1791708000,90500.0],[1791708300,92389.0],[1791708900,91001.0]],"7d":[[1791168000,88300.0],[1791178200,87000.0],[1791178800,86653.0],[1791179700,87100.0],[1791180300,88000.0],[1791181500,88180.0],[1791182700,88871.0],[1791183300,89290.0],[1791184800,88800.0],[1791186300,88380.0],[1791187500,88954.0],[1791188400,89285.0],[1791189600,88384.0],[1791190500,88999.0],[1791264900,91180.0],[1791265500,90165.0],[1791265800,91160.0],[1791267000,90555.0],[1791267300,91192.0],[1791268500,90850.0],[1791269400,91000.0],[1791270300,90727.0],[1791270900,91000.0],[1791272400,91025.0],[1791272700,91196.0],[1791273300,91196.0],[1791273600,91100.0],[1791274800,91196.0],[1791276300,91140.0],[1791276600,91140.0],[1791351300,91601.0],[1791351600,91798.0],[1791352500,91250.0],[1791353400,91610.0],[1791354900,92301.0],[1791355500,92000.0],[1791356400,92299.0],[1791357900,92499.0],[1791358200,92029.0],[1791360600,92420.0],[1791361200,92822.0],[1791361500,92821.0],[1791362400,92491.0],[1791363000,92400.0],[1791610500,93350.0],[1791611400,92600.0],[1791612300,93387.0],[1791613200,93390.0],[1791613500,92800.0],[1791614400,93369.0],[1791615900,93399.0],[1791616200,93399.0],[1791616500,92902.0],[1791617700,93000.0],[1791618000,93398.0],[1791619200,93520.0],[1791619800,93120.0],[1791621000,93190.0],[1791621900,93850.0],[1791622500,93860.0],[1791696600,92760.0],[1791697500,93261.0],[1791698100,93262.0],[1791699000,93053.0],[1791700500,93200.0],[1791702000,93190.0],[1791702600,92580.0],[1791703500,92491.0],[1791703800,90465.0],[1791704400,91000.0],[1791704700,90465.0],[1791706800,91234.0],[1791707400,90502.0],[1791708000,90500.0],[1791708300,92389.0],[1791708900,91001.0]],"30d":[[1789180800,80100.0],[1789191000,80450.0],[1789193100,82784.0],[1789203300,82784.0],[1789278000,84946.0],[1789282800,84946.0],[1789365000,82693.0],[1789366200,83979.0],[1789368900,82212.0],[1789450500,82870.0],[1789454100,84350.0],[1789461900,83290.0],[1789537200,86817.0],[1789538400,85502.0],[1789541700,83000.0],[1789796100,85199.0],[1789801800,81913.0],[1789804500,81913.0],[1789882200,80142.0],[1789969800,81000.0],[1789971300,79048.0],[1789980900,81200.0],[1790056500,79020.0],[1790063700,79056.0],[1790141400,81795.0],[1790146800,80801.0],[1790153100,81800.0],[1790400600,81197.0],[1790406600,79671.0],[1790411400,80190.0],[1790487600,82200.0],[1790493600,81688.0],[1790496900,82705.0],[1790563200,82700.0],[1790574000,84822.0],[1790582400,84822.0],[1790659800,87290.0],[1790670000,86000.0],[1790747100,88840.0],[1790751300,88800.0],[1791005700,91412.0],[1791006300,90433.0],[1791006900,87990.0],[1791010800,88900.0],[1791012900,88728.0],[1791015000,89400.0],[1791017400,88600.0],[1791092100,88000.0],[1791093600,89221.0],[1791095100,89002.0],[1791095400,89200.0],[1791099900,89015.0],[1791102000,88380.0],[1791103500,88300.0],[1791178800,86653.0],[1791179100,86900.0],[1791181800,88600.0],[1791183300,89290.0],[1791186300,88380.0],[1791189600,88384.0],[1791264600,89999.0],[1791265500,90165.0],[1791267300,91192.0],[1791268200,90727.0],[1791269400,91000.0],[1791271200,90925.0],[1791272700,91196.0],[1791274200,91196.0],[1791276300,91140.0],[1791352500,91250.0],[1791354300,91998.0],[1791355500,92000.0],[1791357900,92499.0],[1791358800,92328.0],[1791361200,92822.0],[1791363000,92400.0],[1791610500,93350.0],[1791612000,92640.0],[1791615300,93395.0],[1791615900,93399.0],[1791616500,92902.0],[1791618900,93000.0],[1791621600,93800.0],[1791622500,93860.0],[1791696600,92760.0],[1791698400,93262.0],[1791699000,93053.0],[1791702000,93190.0],[1791703800,90465.0],[1791705300,90465.0],[1791708300,92389.0],[1791708900,91001.0]],"365d":[[1782998400,57550.0],[1783023900,57550.0],[1783405200,59122.0],[1783490100,59997.0],[1783834200,55207.0],[1784007600,52026.0],[1784094900,54228.0],[1784439300,50455.0],[1784450100,52922.0],[1784613300,53979.0],[1785044100,56796.0],[1785057900,56796.0],[1785217200,59899.0],[1785574800,57354.0],[1785736200,61680.0],[1785819600,61550.0],[1786771800,68700.0],[1786773300,65055.0],[1787031900,68810.0],[1787042100,66687.0],[1787463000,72149.0],[1787560500,68703.0],[1787723700,72988.0],[1788241800,75898.0],[1788252600,71711.0],[1788316800,72448.0],[1788672900,76325.0],[1788674400,75114.0],[1788759300,78100.0],[1788759600,78013.0],[1788845400,80000.0],[1788846000,79069.0],[1788857100,80677.0],[1788931800,80700.0],[1788934200,79911.0],[1788939600,79070.0],[1789191900,82779.0],[1789199700,82770.0],[1789278000,84946.0],[1789280100,84946.0],[1789286400,84300.0],[1789353600,84402.0],[1789368900,82212.0],[1789372800,82212.0],[1789454100,84350.0],[1789461900,83290.0],[1789537200,86817.0],[1789538100,85502.0],[1789541700,83000.0],[1789796100,85199.0],[1789801800,81913.0],[1789804800,81913.0],[1789882200,80142.0],[1789971300,79048.0],[1789980900,81200.0],[1790044800,81200.0],[1790056500,79020.0],[1790067300,79700.0],[1790141400,81795.0],[1790153100,81800.0],[1790400900,79970.0],[1790406600,79671.0],[1790487000,81400.0],[1790488500,81500.0],[1790490900,82364.0],[1790499300,82700.0],[1790574000,84822.0],[1790582100,84822.0],[1790659800,87290.0],[1790670000,86000.0],[1790747100,88840.0],[1791005700,91412.0],[1791006900,87990.0],[1791008100,88140.0],[1791009900,89200.0],[1791012900,88728.0],[1791015000,89400.0],[1791016200,89299.0],[1791092100,88000.0],[1791093600,89221.0],[1791094200,89000.0],[1791097500,89020.0],[1791100800,88501.0],[1791101100,88501.0],[1791178200,87000.0],[1791178800,86653.0],[1791181200,88417.0],[1791183300,89290.0],[1791186300,88380.0],[1791189600,88384.0],[1791264900,91180.0],[1791265500,90165.0],[1791267300,91192.0],[1791270300,90727.0],[1791271500,91173.0],[1791272400,91025.0],[1791272700,91196.0],[1791276300,91140.0],[1791351600,91798.0],[1791352800,91459.0],[1791354900,92301.0],[1791357600,92028.0],[1791361200,92822.0],[1791363000,92400.0],[1791610500,93350.0],[1791611400,92600.0],[1791613200,93390.0],[1791615900,93399.0],[1791616500,92902.0],[1791618900,93000.0],[1791621900,93850.0],[1791622500,93860.0],[1791696600,92760.0],[1791700500,93200.0],[1791702900,92200.0],[1791703500,92491.0],[1791703800,90465.0],[1791708000,90500.0],[1791708300,92389.0],[1791708900,91001.0]]},"کمند":{"1h":[[1791707100,10037.0],[1791707400,10038.0],[1791707700,10038.0],[1791708000,10037.0],[1791708300,10038.0],[1791708900,10037.0],[1791709200,10038.0],[1791709500,10038.0],[1791709800,10038.0],[1791710400,10037.0]],"24h":[[1791608400,10027.0],[1791608700,10026.0],[1791609900,10026.0],[1791611100,10026.0],[1791612000,10026.0],[1791613200,10026.0],[1791613800,10027.0],[1791614100,10027.0],[1791614700,10026.0],[1791615300,10027.0],[1791615600,10026.0],[1791616500,10026.0],[1791617100,10027.0],[1791617700,10027.0],[1791618600,10026.0],[1791618900,10027.0],[1791619200,10026.0],[1791619800,10026.0],[1791620700,10027.0],[1791621000,10026.0],[1791621600,10026.0],[1791622200,10027.0],[1791622800,10026.0],[1791623100,10027.0],[1791623700,10026.0],[1791694800,10037.0],[1791695100,10037.0],[1791696000,10038.0],[1791696300,10037.0],[1791696900,10038.0],[1791697200,10037.0],[1791698100,10038.0],[1791698400,10037.0],[1791699300,10038.0],[1791699600,10037.0],[1791700200,10038.0],[1791700500,10037.0],[1791701400,10038.0],[1791702600,10038.0],[1791703800,10037.0],[1791704700,10037.0],[1791705900,10037.0],[1791706500,10038.0],[1791706800,10037.0],[1791707400,10038.0],[1791707700,10038.0],[1791708000,10037.0],[1791708900,10037.0],[1791709200,10038.0],[1791709800,10038.0],[1791710400,10037.0]],"7d":[[1791176400,10254.0],[1791176700,10255.0],[1791177000,10254.0],[1791179100,10254.0],[1791180000,10255.0],[1791181200,10254.0],[1791181500,10255.0],[1791183000,10254.0],[1791185400,10254.0],[1791187500,10254.0],[1791187800,10255.0],[1791189300,10254.0],[1791191400,10254.0],[1791263100,10264.0],[1791264300,10264.0],[1791265200,10263.0],[1791267000,10263.0],[1791267300,10264.0],[1791269100,10264.0],[1791269700,10263.0],[1791270900,10263.0],[1791271200,10264.0],[1791272700,10263.0],[1791273300,10264.0],[1791274800,10264.0],[1791275700,10263.0],[1791276900,10264.0],[1791277200,10263.0],[1791349200,10272.0],[1791349500,10271.0],[1791351300,10271.0],[1791351900,10285.0],[1791353400,10286.0],[1791355500,10284.0],[1791355800,10284.0],[1791356100,10286.0],[1791358200,10286.0],[1791358800,10284.0],[1791360000,10286.0],[1791360300,10284.0],[1791361800,10284.0],[1791362700,10286.0],[1791364800,10286.0],[1791608700,10026.0],[1791609000,10026.0],[1791611400,10026.0],[1791613500,10026.0],[1791613800,10027.0],[1791615600,10026.0],[1791616200,10027.0],[1791618300,10027.0],[1791618600,10026.0],[1791620100,10026.0],[1791620700,10027.0],[1791622200,10027.0],[1791622500,10026.0],[1791624000,10027.0],[1791696000,10038.0],[1791696300,10037.0],[1791696900,10038.0],[1791698400,10037.0],[1791699300,10038.0],[1791700500,10037.0],[1791701400,10038.0],[1791703200,10038.0],[1791703800,10037.0],[1791705300,10037.0],[1791706500,10038.0],[1791707100,10037.0],[1791707400,10038.0],[1791709200,10038.0],[1791710400,10037.0]],"30d":[[1789189200,10052.0],[1789191000,10053.0],[1789192200,10052.0],[1789203900,10052.0],[1789275600,10064.0],[1789289700,10063.0],[1789362000,10075.0],[1789372500,10074.0],[1789448400,10086.0],[1789455600,10085.0],[1789534800,10100.0],[1789535400,10099.0],[1789543200,10101.0],[1789549200,10101.0],[1789795200,10114.0],[1789805100,10113.0],[1789880700,10125.0],[1789891200,10124.0],[1789968000,10136.0],[1789973700,10135.0],[1790053200,10146.0],[1790054100,10147.0],[1790056800,10146.0],[1790068200,10146.0],[1790148600,10162.0],[1790152500,10160.0],[1790398800,10176.0],[1790406300,10175.0],[1790485800,10187.0],[1790490900,10186.0],[1790574900,10198.0],[1790575200,10197.0],[1790575800,10198.0],[1790658000,10208.0],[1790659200,10209.0],[1790672700,10208.0],[1790751000,10224.0],[1790758500,10222.0],[1791005400,10237.0],[1791006900,10236.0],[1791008700,10237.0],[1791011700,10237.0],[1791012600,10236.0],[1791015600,10236.0],[1791090000,10245.0],[1791090300,10245.0],[1791092400,10246.0],[1791095100,10245.0],[1791097200,10246.0],[1791099000,10246.0],[1791099300,10245.0],[1791103200,10245.0],[1791176700,10255.0],[1791177900,10254.0],[1791178500,10255.0],[1791182100,10255.0],[1791182400,10254.0],[1791186300,10254.0],[1791187800,10255.0],[1791190200,10254.0],[1791263100,10264.0],[1791265500,10263.0],[1791267300,10264.0],[1791270000,10263.0],[1791270300,10264.0],[1791273900,10263.0],[1791274800,10264.0],[1791278700,10263.0],[1791351900,10285.0],[1791353400,10286.0],[1791355500,10284.0],[1791358200,10286.0],[1791358800,10284.0],[1791360600,10284.0],[1791361200,10286.0],[1791364800,10286.0],[1791608700,10026.0],[1791612600,10026.0],[1791613800,10027.0],[1791617100,10027.0],[1791617400,10026.0],[1791621000,10026.0],[1791694800,10037.0],[1791695400,10037.0],[1791696000,10038.0],[1791699600,10037.0],[1791700200,10038.0],[1791704100,10037.0],[1791706500,10038.0],[1791708000,10037.0],[1791708300,10038.0],[1791710400,10037.0]],"365d":[[1782998400,10254.0],[1783023900,10254.0],[1783402200,10008.0],[1783502700,10023.0],[1784005200,10073.0],[1784091900,10085.0],[1784523600,10122.0],[1784610000,10131.0],[1785128400,10182.0],[1785144300,10182.0],[1785646800,10232.0],[1785909300,10263.0],[1786165200,10017.0],[1786461300,10056.0],[1787029500,10112.0],[1787116200,10124.0],[1787547900,10162.0],[1787634300,10172.0],[1788238800,10231.0],[1788240000,10230.0],[1788672600,10272.0],[1788677700,10272.0],[1788759000,10009.0],[1788761700,10009.0],[1788843600,10020.0],[1788845700,10021.0],[1788846900,10020.0],[1788859200,10020.0],[1788930600,10038.0],[1788945600,10036.0],[1789191000,10053.0],[1789203900,10052.0],[1789275600,10064.0],[1789286400,10063.0],[1789362000,10075.0],[1789372500,10074.0],[1789448400,10086.0],[1789455600,10085.0],[1789534800,10100.0],[1789539000,10099.0],[1789794000,10113.0],[1789795200,10114.0],[1789797300,10113.0],[1789809900,10114.0],[1789880700,10125.0],[1789895100,10124.0],[1789968000,10136.0],[1789980900,10135.0],[1790054100,10147.0],[1790064000,10146.0],[1790140500,10161.0],[1790146800,10160.0],[1790398800,10176.0],[1790406300,10175.0],[1790485800,10187.0],[1790488200,10186.0],[1790571900,10197.0],[1790574900,10198.0],[1790575200,10197.0],[1790658000,10208.0],[1790659200,10209.0],[1790673600,10209.0],[1790751000,10224.0],[1790759100,10222.0],[1791005400,10237.0],[1791008100,10236.0],[1791008700,10237.0],[1791013200,10237.0],[1791013500,10236.0],[1791017400,10236.0],[1791092400,10246.0],[1791093300,10245.0],[1791093600,10246.0],[1791097500,10246.0],[1791098100,10245.0],[1791101700,10245.0],[1791176400,10254.0],[1791176700,10255.0],[1791177000,10254.0],[1791181500,10255.0],[1791181800,10254.0],[1791186000,10254.0],[1791187800,10255.0],[1791190200,10254.0],[1791263100,10264.0],[1791266100,10263.0],[1791267300,10264.0],[1791270600,10264.0],[1791270900,10263.0],[1791275700,10263.0],[1791349200,10272.0],[1791349500,10271.0],[1791353400,10286.0],[1791354300,10286.0],[1791355500,10284.0],[1791358800,10284.0],[1791359100,10286.0],[1791364800,10286.0],[1791608700,10026.0],[1791611100,10026.0],[1791613800,10027.0],[1791615600,10026.0],[1791616200,10027.0],[1791620400,10026.0],[1791694800,10037.0],[1791695100,10037.0],[1791696000,10038.0],[1791699600,10037.0],[1791700200,10038.0],[1791704400,10037.0],[1791706500,10038.0],[1791708900,10037.0],[1791709200,10038.0],[1791710400,10037.0]]},"کهربا":{"1h":[[1791707700,250000.0],[1791708000,250575.0],[1791708300,250300.0],[1791708900,249677.0],[1791709200,250300.0],[1791709800,250122.0],[1791710100,250099.0],[1791710400,250299.0]],"24h":[[1791600000,248830.0],[1791621000,252000.0],[1791621300,252000.0],[1791621600,251951.0],[1791621900,251651.0],[1791622200,251735.0],[1791622500,252106.0],[1791623100,252224.0],[1791623400,252830.0],[1791623700,252706.0],[1791624300,252955.0],[1791686400,252099.0],[1791707700,250000.0],[1791708000,250575.0],[1791708300,250300.0],[1791708900,249677.0],[1791709200,250300.0],[1791709800,250122.0],[1791710100,250099.0],[1791710400,250299.0]],"7d":[[1791168000,249350.0],[1791189000,253334.0],[1791189300,252124.0],[1791189600,251600.0],[1791189900,251572.0],[1791190200,251430.0],[1791190500,251060.0],[1791190800,250712.0],[1791191100,250900.0],[1791191400,250588.0],[1791254400,253450.0],[1791275400,256000.0],[1791275700,255370.0],[1791276000,255500.0],[1791276300,255396.0],[1791276600,255309.0],[1791276900,255393.0],[1791277200,255897.0],[1791277500,255800.0],[1791277800,255920.0],[1791278100,256000.0],[1791278400,255930.0],[1791340800,254301.0],[1791361800,249100.0],[1791362100,248601.0],[1791362400,247750.0],[1791362700,247350.0],[1791363000,246701.0],[1791363300,247115.0],[1791363600,247300.0],[1791363900,248000.0],[1791364200,247999.0],[1791364500,248301.0],[1791364800,248030.0],[1791600000,248830.0],[1791621000,252000.0],[1791621300,252000.0],[1791621600,251951.0],[1791621900,251651.0],[1791622200,251735.0],[1791622500,252106.0],[1791623100,252224.0],[1791623400,252830.0],[1791623700,252706.0],[1791624300,252955.0],[1791686400,252099.0],[1791707700,250000.0],[1791708000,250575.0],[1791708300,250300.0],[1791708900,249677.0],[1791709200,250300.0],[1791709800,250122.0],[1791710100,250099.0],[1791710400,250299.0]],"30d":[[1789180800,226690.0],[1789201800,223411.0],[1789205100,225950.0],[1789267200,225150.0],[1789288200,220799.0],[1789353900,220031.0],[1789374600,222990.0],[1789376700,221217.0],[1789377300,221990.0],[1789377600,221700.0],[1789462500,216900.0],[1789526400,216790.0],[1789547400,219000.0],[1789547700,218961.0],[1789548300,219493.0],[1789549500,219135.0],[1789806600,223887.0],[1789808100,224350.0],[1789809300,224780.0],[1789809600,224767.0],[1789893600,232350.0],[1789894800,231879.0],[1789958400,227899.0],[1789980300,227400.0],[1789981200,226380.0],[1789982400,225110.0],[1790067300,228974.0],[1790067900,228524.0],[1790131200,227540.0],[1790152200,224800.0],[1790152800,225594.0],[1790155200,226259.0],[1790412600,228889.0],[1790412900,228800.0],[1790476800,229987.0],[1790499300,230484.0],[1790563200,231924.0],[1790584500,235325.0],[1790586000,235755.0],[1790586900,235470.0],[1790649600,238100.0],[1790672100,243356.0],[1790673000,244185.0],[1790673300,243921.0],[1790757000,246000.0],[1790757300,243422.0],[1790760300,245599.0],[1790995200,243080.0],[1791016800,253700.0],[1791017100,253699.0],[1791017700,254394.0],[1791018600,253800.0],[1791081600,256250.0],[1791102600,258949.0],[1791102900,257883.0],[1791104100,258108.0],[1791105000,256591.0],[1791105300,256199.0],[1791168000,249350.0],[1791189300,252124.0],[1791190200,251430.0],[1791190500,251060.0],[1791191400,250588.0],[1791254400,253450.0],[1791275400,256000.0],[1791276600,255309.0],[1791277200,255897.0],[1791277500,255800.0],[1791278100,256000.0],[1791340800,254301.0],[1791362400,247750.0],[1791362700,247350.0],[1791363000,246701.0],[1791364200,247999.0],[1791364500,248301.0],[1791600000,248830.0],[1791621000,252000.0],[1791621900,251651.0],[1791623100,252224.0],[1791624300,252955.0],[1791686400,252099.0],[1791708000,250575.0],[1791708900,249677.0],[1791709200,250300.0],[1791710100,250099.0],[1791710400,250299.0]],"365d":[[1782998400,163999.0],[1783023900,163999.0],[1783314000,163999.0],[1783486800,168895.0],[1783500000,173100.0],[1783759500,168153.0],[1783846800,171589.0],[1783932900,168590.0],[1784021100,172330.0],[1784106300,178470.0],[1784363700,183650.0],[1784523600,178297.0],[1784537400,172002.0],[1784688300,176112.0],[1784712300,180056.0],[1785054900,171850.0],[1785057900,172688.0],[1785227700,177350.0],[1785293400,175318.0],[1785315300,179000.0],[1785574500,180450.0],[1785661800,174592.0],[1785733200,176895.0],[1785746100,176053.0],[1786165200,174387.0],[1786177800,179000.0],[1786461300,181211.0],[1786784100,183899.0],[1786942800,182215.0],[1787042700,185360.0],[1787045100,185073.0],[1787390400,199999.0],[1787390700,199722.0],[1787560500,213699.0],[1787563500,210106.0],[1787712000,201200.0],[1787733000,199449.0],[1788144000,210440.0],[1788230400,216398.0],[1788251400,212500.0],[1788340800,215708.0],[1788597900,222138.0],[1788684300,216300.0],[1788686400,218300.0],[1788686700,218300.0],[1788769800,215180.0],[1788772800,217210.0],[1788856800,221837.0],[1788859500,221785.0],[1788945600,228640.0],[1789180800,226690.0],[1789201800,223411.0],[1789289700,221998.0],[1789353900,220031.0],[1789374600,222990.0],[1789376700,221217.0],[1789440000,219950.0],[1789526400,216790.0],[1789547700,218961.0],[1789548300,219493.0],[1789785600,219570.0],[1789807500,224748.0],[1789809600,224767.0],[1789893600,232350.0],[1789894800,231879.0],[1789980900,226946.0],[1789982400,225110.0],[1790067300,228974.0],[1790068800,228081.0],[1790152200,224800.0],[1790154000,225307.0],[1790412600,228889.0],[1790413200,229100.0],[1790501100,230786.0],[1790563200,231924.0],[1790586300,235790.0],[1790586900,235470.0],[1790670600,244110.0],[1790757000,246000.0],[1790757300,243422.0],[1790995200,243080.0],[1791016500,252190.0],[1791017100,253699.0],[1791017700,254394.0],[1791018900,253856.0],[1791102600,258949.0],[1791103500,258352.0],[1791105300,256199.0],[1791105600,255890.0],[1791168000,249350.0],[1791191400,250588.0],[1791254400,253450.0],[1791275400,256000.0],[1791276600,255309.0],[1791278100,256000.0],[1791340800,254301.0],[1791361800,249100.0],[1791363000,246701.0],[1791363600,247300.0],[1791600000,248830.0],[1791621900,251651.0],[1791622500,252106.0],[1791624300,252955.0],[1791707700,250000.0],[1791708000,250575.0],[1791708900,249677.0],[1791710400,250299.0]]},"کچاد":{"1h":[[1791705600,3120.0],[1791705900,3120.0],[1791706200,3120.0],[1791706500,3120.0],[1791706800,3120.0],[1791707400,3120.0],[1791707700,3120.0],[1791708000,3120.0],[1791708300,3120.0],[1791708600,3120.0],[1791708900,3120.0],[1791709200,3120.0]],"24h":[[1791600000,3150.0],[1791610500,3210.0],[1791611400,3160.0],[1791611700,3180.0],[1791612000,3170.0],[1791612600,3170.0],[1791612900,3150.0],[1791613500,3180.0],[1791614100,3200.0],[1791614400,3210.0],[1791615000,3240.0],[1791615300,3240.0],[1791616500,3240.0],[1791617700,3240.0],[1791618600,3240.0],[1791619800,3240.0],[1791620700,3230.0],[1791621300,3230.0],[1791621900,3200.0],[1791686400,3220.0],[1791696600,3130.0],[1791697500,3160.0],[1791698100,3200.0],[1791698400,3250.0],[1791699000,3200.0],[1791699300,3200.0],[1791699600,3170.0],[1791700200,3190.0],[1791700500,3220.0],[1791701100,3190.0],[1791701700,3140.0],[1791702000,3130.0],[1791702300,3120.0],[1791702900,3120.0],[1791704100,3120.0],[1791705300,3120.0],[1791706200,3120.0],[1791707400,3120.0],[1791708300,3120.0],[1791709200,3120.0]],"7d":[[1791168000,2930.0],[1791178200,2900.0],[1791179400,2940.0],[1791180000,2970.0],[1791180600,3010.0],[1791181500,3000.0],[1791182700,3010.0],[1791183000,3010.0],[1791183300,3000.0],[1791184800,3010.0],[1791185700,2980.0],[1791186000,2970.0],[1791186600,2990.0],[1791187500,2980.0],[1791188400,3010.0],[1791189300,3010.0],[1791264900,3060.0],[1791266700,3060.0],[1791268500,3060.0],[1791270300,3060.0],[1791272700,3060.0],[1791274500,3060.0],[1791276000,3060.0],[1791351300,3150.0],[1791351600,3150.0],[1791353400,3150.0],[1791355800,3150.0],[1791357300,3150.0],[1791359400,3150.0],[1791361200,3150.0],[1791363000,3150.0],[1791610500,3210.0],[1791611400,3160.0],[1791611700,3180.0],[1791612900,3150.0],[1791614100,3200.0],[1791614400,3210.0],[1791615000,3240.0],[1791616200,3240.0],[1791618000,3240.0],[1791619800,3240.0],[1791621900,3200.0],[1791622500,3220.0],[1791696600,3130.0],[1791697800,3170.0],[1791698400,3250.0],[1791699600,3170.0],[1791700500,3220.0],[1791700800,3190.0],[1791702000,3130.0],[1791702300,3120.0],[1791704100,3120.0],[1791705900,3120.0],[1791707700,3120.0],[1791709200,3120.0]],"30d":[[1789180800,3047.0],[1789191300,3090.0],[1789192500,3080.0],[1789277700,3180.0],[1789283100,3150.0],[1789366500,3200.0],[1789368900,3090.0],[1789372500,3090.0],[1789451100,3180.0],[1789458600,3220.0],[1789462500,3140.0],[1789537800,3180.0],[1789539000,3070.0],[1789545000,3070.0],[1789796100,3010.0],[1789804500,3010.0],[1789882200,2930.0],[1789969200,2980.0],[1789969800,2860.0],[1789972200,2850.0],[1790055300,2900.0],[1790056200,2790.0],[1790056500,2800.0],[1790142900,2750.0],[1790144100,2830.0],[1790153700,2820.0],[1790401200,2700.0],[1790403000,2700.0],[1790412600,2863.0],[1790412900,2859.0],[1790487300,2844.0],[1790499300,2844.0],[1790573400,2929.0],[1790661900,2897.0],[1790663100,3016.0],[1790665200,3015.0],[1790746500,3092.0],[1790749200,3089.0],[1791005400,3150.0],[1791006600,3000.0],[1791008100,3050.0],[1791009600,3000.0],[1791009900,3040.0],[1791013200,3000.0],[1791017700,3010.0],[1791092400,2930.0],[1791094200,2940.0],[1791095400,2980.0],[1791096600,2950.0],[1791097200,2930.0],[1791100200,2930.0],[1791178200,2900.0],[1791180000,2970.0],[1791180300,2970.0],[1791180600,3010.0],[1791183000,3010.0],[1791185400,2990.0],[1791186000,2970.0],[1791188400,3010.0],[1791188700,3000.0],[1791264900,3060.0],[1791265500,3060.0],[1791268800,3060.0],[1791272700,3060.0],[1791275700,3060.0],[1791351300,3150.0],[1791352800,3150.0],[1791356400,3150.0],[1791359700,3150.0],[1791363000,3150.0],[1791610500,3210.0],[1791612900,3150.0],[1791615000,3240.0],[1791615300,3240.0],[1791618600,3240.0],[1791621900,3200.0],[1791696600,3130.0],[1791698400,3250.0],[1791700500,3220.0],[1791701700,3140.0],[1791702000,3130.0],[1791702300,3120.0],[1791705300,3120.0],[1791708300,3120.0],[1791709200,3120.0]],"365d":[[1782998400,2287.0],[1783023900,2287.0],[1783402200,2355.0],[1783478400,2355.0],[1783920900,2102.0],[1783921800,2220.0],[1784352600,1987.0],[1784439300,1983.0],[1784615400,2154.0],[1784700000,2078.0],[1785044100,2166.0],[1785135900,2159.0],[1785305400,2308.0],[1785569700,2197.0],[1785735000,2329.0],[1785749100,2329.0],[1786461300,2569.0],[1786859100,2453.0],[1786945200,2616.0],[1787118000,2445.0],[1787119200,2539.0],[1787471400,2435.0],[1787722500,2692.0],[1788156300,2828.0],[1788245100,2683.0],[1788327300,2648.0],[1788673200,2769.0],[1788674700,2740.0],[1788676200,2807.0],[1788759300,2877.0],[1788845700,2963.0],[1788848400,2963.0],[1788931800,2895.0],[1788932100,2887.0],[1788936600,3044.0],[1788941100,3002.0],[1789191300,3090.0],[1789200000,3090.0],[1789277700,3180.0],[1789366500,3200.0],[1789368900,3090.0],[1789372800,3090.0],[1789454700,3210.0],[1789458600,3220.0],[1789462500,3140.0],[1789538400,3110.0],[1789796100,3010.0],[1789800900,3010.0],[1789882200,2930.0],[1789969200,2980.0],[1789972200,2850.0],[1790055300,2900.0],[1790056200,2790.0],[1790142900,2750.0],[1790144100,2830.0],[1790153700,2820.0],[1790401200,2700.0],[1790402100,2700.0],[1790412600,2863.0],[1790487300,2844.0],[1790573400,2929.0],[1790574900,2929.0],[1790660100,3010.0],[1790661900,2897.0],[1790746500,3092.0],[1790749200,3089.0],[1791005400,3150.0],[1791006600,3000.0],[1791008100,3050.0],[1791010500,3020.0],[1791011100,3000.0],[1791017700,3010.0],[1791092100,2940.0],[1791092400,2930.0],[1791095400,2980.0],[1791096300,2960.0],[1791097200,2930.0],[1791100500,2930.0],[1791178200,2900.0],[1791180600,3010.0],[1791181800,3000.0],[1791182700,3010.0],[1791186000,2970.0],[1791188400,3010.0],[1791188700,3000.0],[1791264900,3060.0],[1791266400,3060.0],[1791270300,3060.0],[1791274800,3060.0],[1791351300,3150.0],[1791352500,3150.0],[1791356700,3150.0],[1791360900,3150.0],[1791610500,3210.0],[1791612900,3150.0],[1791614400,3210.0],[1791614700,3220.0],[1791615000,3240.0],[1791618600,3240.0],[1791696600,3130.0],[1791697500,3160.0],[1791698400,3250.0],[1791700500,3220.0],[1791702300,3120.0],[1791704100,3120.0],[1791708000,3120.0],[1791709200,3120.0]]},"کگل":{"1h":[[1791705600,3240.0],[1791706200,3240.0],[1791706800,3240.0],[1791707100,3290.0],[1791707700,3260.0],[1791708000,3240.0],[1791708300,3240.0],[1791708600,3240.0],[1791708900,3240.0],[1791709200,3240.0]],"24h":[[1791600000,3240.0],[1791610500,3330.0],[1791611100,3310.0],[1791611400,3330.0],[1791612300,3330.0],[1791613200,3330.0],[1791615000,3330.0],[1791616200,3330.0],[1791617100,3330.0],[1791618600,3330.0],[1791619500,3330.0],[1791620700,3330.0],[1791621600,3330.0],[1791686400,3330.0],[1791696600,3370.0],[1791697500,3360.0],[1791697800,3350.0],[1791698400,3380.0],[1791699000,3350.0],[1791699300,3310.0],[1791699900,3380.0],[1791700200,3370.0],[1791700500,3330.0],[1791701100,3360.0],[1791701400,3370.0],[1791702000,3320.0],[1791702300,3270.0],[1791702900,3260.0],[1791703200,3240.0],[1791703800,3240.0],[1791704700,3250.0],[1791705000,3240.0],[1791705600,3240.0],[1791707100,3290.0],[1791708000,3240.0],[1791708300,3240.0],[1791709200,3240.0]],"7d":[[1791168000,3020.0],[1791178200,2980.0],[1791178800,2990.0],[1791180000,3000.0],[1791181200,3060.0],[1791181800,3080.0],[1791182700,3120.0],[1791183000,3120.0],[1791183900,3090.0],[1791184500,3090.0],[1791185100,3070.0],[1791186000,3070.0],[1791186900,3060.0],[1791188100,3060.0],[1791188400,3100.0],[1791190200,3060.0],[1791264900,3150.0],[1791265500,3150.0],[1791267300,3150.0],[1791269400,3150.0],[1791271200,3150.0],[1791273300,3150.0],[1791275400,3150.0],[1791340800,3150.0],[1791351600,3240.0],[1791352500,3230.0],[1791352800,3240.0],[1791354000,3240.0],[1791355800,3240.0],[1791357000,3230.0],[1791357900,3240.0],[1791359700,3240.0],[1791362100,3240.0],[1791600000,3240.0],[1791610500,3330.0],[1791611700,3330.0],[1791613200,3330.0],[1791615600,3330.0],[1791617700,3330.0],[1791619500,3330.0],[1791621300,3330.0],[1791696600,3370.0],[1791697800,3350.0],[1791698400,3380.0],[1791699300,3310.0],[1791699900,3380.0],[1791700500,3330.0],[1791701400,3370.0],[1791702300,3270.0],[1791702900,3260.0],[1791703200,3240.0],[1791704400,3240.0],[1791704700,3250.0],[1791706200,3240.0],[1791707100,3290.0],[1791708300,3240.0],[1791709200,3240.0]],"30d":[[1789180800,3190.0],[1789192500,3110.0],[1789193700,3250.0],[1789203300,3250.0],[1789280100,3310.0],[1789282500,3290.0],[1789285500,3160.0],[1789365300,3160.0],[1789450500,3080.0],[1789452000,3100.0],[1789456500,3190.0],[1789537500,3140.0],[1789540200,3030.0],[1789795800,3100.0],[1789797300,2950.0],[1789799100,2960.0],[1789882200,2910.0],[1789883400,2910.0],[1789968600,2920.0],[1789969800,2830.0],[1789971000,2840.0],[1790055300,2870.0],[1790056200,2760.0],[1790064300,2760.0],[1790144400,2850.0],[1790147100,2790.0],[1790149500,2850.0],[1790402400,2737.0],[1790404800,2796.0],[1790409300,2809.0],[1790487300,2954.0],[1790492100,2954.0],[1790573400,3042.0],[1790578200,3042.0],[1790661000,3101.0],[1790661600,3016.0],[1790667000,3133.0],[1790672400,3087.0],[1790747700,3205.0],[1790754900,3205.0],[1791006600,3100.0],[1791007200,3100.0],[1791010200,3130.0],[1791010500,3120.0],[1791010800,3100.0],[1791013500,3110.0],[1791014100,3100.0],[1791017100,3100.0],[1791092700,3030.0],[1791094500,3020.0],[1791095700,3050.0],[1791098100,3020.0],[1791101700,3020.0],[1791178200,2980.0],[1791179100,2980.0],[1791181200,3060.0],[1791181800,3080.0],[1791182700,3120.0],[1791184200,3090.0],[1791186900,3060.0],[1791187200,3060.0],[1791188400,3100.0],[1791254400,3070.0],[1791264900,3150.0],[1791267600,3150.0],[1791271200,3150.0],[1791275100,3150.0],[1791351600,3240.0],[1791351900,3200.0],[1791352800,3240.0],[1791354600,3240.0],[1791357000,3230.0],[1791358200,3240.0],[1791362100,3240.0],[1791610500,3330.0],[1791611400,3330.0],[1791615000,3330.0],[1791618600,3330.0],[1791621600,3330.0],[1791696600,3370.0],[1791698400,3380.0],[1791699300,3310.0],[1791701400,3370.0],[1791703200,3240.0],[1791703800,3240.0],[1791704700,3250.0],[1791707100,3290.0],[1791708000,3240.0],[1791709200,3240.0]],"365d":[[1782998400,2072.0],[1783023900,2072.0],[1783402500,2134.0],[1783490100,2158.0],[1783834200,2005.0],[1783920900,2060.0],[1784007300,2156.0],[1784439300,2022.0],[1784527500,2156.0],[1784612400,2212.0],[1784960100,2089.0],[1785132000,2165.0],[1785221700,2283.0],[1785573600,2329.0],[1785649200,2460.0],[1785735300,2527.0],[1786461300,2908.0],[1786770000,2908.0],[1786859100,2742.0],[1787031900,2877.0],[1787118300,2732.0],[1787470800,2726.0],[1787722500,2982.0],[1787984700,3071.0],[1788160500,2942.0],[1788593400,2817.0],[1788672900,2946.0],[1788674100,2926.0],[1788764100,3034.0],[1788764400,3034.0],[1788845700,3125.0],[1788931800,3075.0],[1788933600,3205.0],[1789192500,3110.0],[1789193700,3250.0],[1789196100,3200.0],[1789278600,3290.0],[1789280100,3310.0],[1789285500,3160.0],[1789363800,3160.0],[1789450500,3080.0],[1789452000,3100.0],[1789456500,3190.0],[1789537500,3140.0],[1789540200,3030.0],[1789795800,3100.0],[1789797300,2950.0],[1789872000,2950.0],[1789882200,2910.0],[1789969800,2830.0],[1790055300,2870.0],[1790056200,2760.0],[1790056500,2770.0],[1790142600,2770.0],[1790144400,2850.0],[1790153700,2810.0],[1790402400,2737.0],[1790406300,2770.0],[1790487300,2954.0],[1790492400,2954.0],[1790573400,3042.0],[1790661600,3016.0],[1790667000,3133.0],[1790670900,3066.0],[1790747700,3205.0],[1790751600,3205.0],[1791006600,3100.0],[1791007200,3100.0],[1791010200,3130.0],[1791011100,3120.0],[1791011700,3100.0],[1791015000,3100.0],[1791092400,3040.0],[1791093300,3060.0],[1791094500,3020.0],[1791097800,3020.0],[1791102300,3020.0],[1791178200,2980.0],[1791179700,2990.0],[1791182700,3120.0],[1791183000,3120.0],[1791185100,3070.0],[1791186900,3060.0],[1791188400,3100.0],[1791254400,3070.0],[1791264900,3150.0],[1791268500,3150.0],[1791272700,3150.0],[1791340800,3150.0],[1791351600,3240.0],[1791354300,3240.0],[1791357000,3230.0],[1791358500,3240.0],[1791363000,3240.0],[1791610500,3330.0],[1791612900,3330.0],[1791617700,3330.0],[1791621600,3330.0],[1791698400,3380.0],[1791699300,3310.0],[1791699900,3380.0],[1791702300,3270.0],[1791703200,3240.0],[1791705600,3240.0],[1791707100,3290.0],[1791709200,3240.0]]},"گوهر":{"1h":[[1791707400,15519.0],[1791707700,15529.0],[1791708000,15540.0],[1791708300,15550.0],[1791708600,15533.0],[1791708900,15518.0],[1791709200,15550.0],[1791709500,15550.0],[1791709800,15561.0],[1791710100,15565.0],[1791710400,15586.0]],"24h":[[1791600000,15467.0],[1791621000,15659.0],[1791621300,15646.0],[1791621600,15657.0],[1791621900,15670.0],[1791622200,15675.0],[1791622500,15700.0],[1791623100,15710.0],[1791623700,15747.0],[1791624000,15742.0],[1791686400,15676.0],[1791707400,15519.0],[1791707700,15529.0],[1791708000,15540.0],[1791708300,15550.0],[1791708600,15533.0],[1791708900,15518.0],[1791709200,15550.0],[1791709500,15550.0],[1791709800,15561.0],[1791710100,15565.0],[1791710400,15586.0]],"7d":[[1791105900,15961.0],[1791168000,15559.0],[1791189000,15826.0],[1791189300,15770.0],[1791189600,15717.0],[1791189900,15740.0],[1791190200,15721.0],[1791190500,15697.0],[1791190800,15674.0],[1791191100,15669.0],[1791191400,15649.0],[1791254400,15835.0],[1791275400,15940.0],[1791275700,15930.0],[1791276000,15942.0],[1791276300,15929.0],[1791276900,15946.0],[1791277500,15948.0],[1791277800,15967.0],[1791278100,15966.0],[1791278400,15971.0],[1791340800,15848.0],[1791361800,15506.0],[1791362100,15481.0],[1791362400,15465.0],[1791362700,15411.0],[1791363000,15383.0],[1791363300,15377.0],[1791363600,15371.0],[1791363900,15469.0],[1791364200,15470.0],[1791364800,15442.0],[1791365100,15435.0],[1791600000,15467.0],[1791621000,15659.0],[1791621300,15646.0],[1791621600,15657.0],[1791621900,15670.0],[1791622200,15675.0],[1791622500,15700.0],[1791623100,15710.0],[1791623700,15747.0],[1791624000,15742.0],[1791686400,15676.0],[1791707400,15519.0],[1791707700,15529.0],[1791708000,15540.0],[1791708300,15550.0],[1791708600,15533.0],[1791708900,15518.0],[1791709200,15550.0],[1791709500,15550.0],[1791709800,15561.0],[1791710100,15565.0],[1791710400,15586.0]],"30d":[[1789180800,1133540.0],[1789201800,1125501.0],[1789204800,1137000.0],[1789267200,1130150.0],[1789288200,1107100.0],[1789290000,1109489.0],[1789353900,1104283.0],[1789374900,1114000.0],[1789376400,1106951.0],[1789377600,1108035.0],[1789462200,1081201.0],[1789462800,1080509.0],[1789463400,1086800.0],[1789526400,1081900.0],[1789547400,1094610.0],[1789549200,1092805.0],[1789806600,1117000.0],[1789807200,1124109.0],[1789808100,1118500.0],[1789872000,1134002.0],[1789893900,1157220.0],[1789894800,1154013.0],[1789979400,1130300.0],[1789980900,1129002.0],[1789981800,1121001.0],[1790044800,1126457.0],[1790067300,1141999.0],[1790069100,1136090.0],[1790152200,1118999.0],[1790153700,1122200.0],[1790155200,1125869.0],[1790390400,1131999.0],[1790413200,1141958.0],[1790476800,1145000.0],[1790563200,14261.0],[1790585700,14572.0],[1790649600,14827.0],[1790670900,15196.0],[1790672100,15140.0],[1790673300,15179.0],[1790757000,15400.0],[1790757300,15184.0],[1790760300,15327.0],[1790995200,15148.0],[1791016800,15749.0],[1791017100,15749.0],[1791017400,15820.0],[1791018600,15738.0],[1791081600,15937.0],[1791102600,16169.0],[1791102900,16074.0],[1791103800,16121.0],[1791105000,16026.0],[1791105600,15980.0],[1791168000,15559.0],[1791189300,15770.0],[1791189600,15717.0],[1791190500,15697.0],[1791191400,15649.0],[1791254400,15835.0],[1791276000,15942.0],[1791276300,15929.0],[1791277800,15967.0],[1791278400,15971.0],[1791361800,15506.0],[1791362100,15481.0],[1791363000,15383.0],[1791363600,15371.0],[1791364200,15470.0],[1791365100,15435.0],[1791621000,15659.0],[1791621300,15646.0],[1791622200,15675.0],[1791622500,15700.0],[1791623700,15747.0],[1791686400,15676.0],[1791707400,15519.0],[1791708300,15550.0],[1791708900,15518.0],[1791709500,15550.0],[1791710100,15565.0],[1791710400,15586.0]],"365d":[[1782998400,812000.0],[1783023900,812000.0],[1783314000,812000.0],[1783486800,838070.0],[1783501200,857700.0],[1783758900,833100.0],[1783846500,846400.0],[1783932600,835499.0],[1784021100,852046.0],[1784104500,882005.0],[1784363700,905263.0],[1784537400,851076.0],[1784610000,853000.0],[1784712300,891528.0],[1784955600,891302.0],[1785055200,851979.0],[1785128400,861500.0],[1785141000,879000.0],[1785293400,868020.0],[1785316800,886497.0],[1785575100,894499.0],[1785659700,863000.0],[1785749100,874121.0],[1785919200,868213.0],[1786165200,864300.0],[1786461300,896552.0],[1786784100,911000.0],[1786869300,900005.0],[1786956000,904592.0],[1787115600,921921.0],[1787131500,937000.0],[1787474100,1054700.0],[1787560200,1068880.0],[1787648400,1029863.0],[1787649900,1032505.0],[1787733000,986000.0],[1787995500,1037003.0],[1788230400,1072369.0],[1788251700,1050600.0],[1788338100,1081000.0],[1788597900,1106250.0],[1788684300,1077001.0],[1788686400,1088699.0],[1788769800,1069000.0],[1788771300,1073703.0],[1788835200,1088251.0],[1788856200,1093541.0],[1788921600,1106003.0],[1788945300,1141000.0],[1789180800,1133540.0],[1789204800,1137000.0],[1789288200,1107100.0],[1789289100,1111000.0],[1789353900,1104283.0],[1789374900,1114000.0],[1789440000,1101499.0],[1789461000,1093399.0],[1789462800,1080509.0],[1789526400,1081900.0],[1789550400,1096800.0],[1789785600,1095999.0],[1789807200,1124109.0],[1789872000,1134002.0],[1789893900,1157220.0],[1789958400,1131715.0],[1789981800,1121001.0],[1790044800,1126457.0],[1790067300,1141999.0],[1790131200,1134001.0],[1790152200,1118999.0],[1790390400,1131999.0],[1790476800,1145000.0],[1790563200,14261.0],[1790649600,14827.0],[1790670900,15196.0],[1790672100,15140.0],[1790757000,15400.0],[1790757300,15184.0],[1790995200,15148.0],[1791017400,15820.0],[1791018600,15738.0],[1791081600,15937.0],[1791102600,16169.0],[1791102900,16074.0],[1791104700,16046.0],[1791168000,15559.0],[1791189300,15770.0],[1791190800,15674.0],[1791191400,15649.0],[1791276000,15942.0],[1791276300,15929.0],[1791278400,15971.0],[1791340800,15848.0],[1791363000,15383.0],[1791363600,15371.0],[1791364200,15470.0],[1791600000,15467.0],[1791622200,15675.0],[1791623700,15747.0],[1791707400,15519.0],[1791708300,15550.0],[1791708900,15518.0],[1791709500,15550.0],[1791710100,15565.0],[1791710400,15586.0]]},"یاقوت":{"1h":[[1791707100,47854.0],[1791707700,47855.0],[1791708300,47856.0],[1791708600,47855.0],[1791708900,47854.0],[1791709500,47854.0],[1791710100,47855.0],[1791710400,47855.0]],"24h":[[1791608400,47792.0],[1791608700,47793.0],[1791609000,47792.0],[1791609900,47793.0],[1791610200,47792.0],[1791611100,47793.0],[1791611400,47792.0],[1791612300,47792.0],[1791613500,47792.0],[1791614100,47793.0],[1791614700,47792.0],[1791615300,47793.0],[1791615600,47792.0],[1791616200,47793.0],[1791617100,47792.0],[1791618300,47792.0],[1791618900,47793.0],[1791619200,47793.0],[1791619500,47792.0],[1791620100,47792.0],[1791621600,47792.0],[1791622500,47793.0],[1791622800,47792.0],[1791623400,47793.0],[1791624000,47792.0],[1791694800,47854.0],[1791695700,47855.0],[1791696300,47854.0],[1791696900,47855.0],[1791697500,47854.0],[1791698100,47854.0],[1791698700,47855.0],[1791699000,47854.0],[1791699300,47855.0],[1791699900,47855.0],[1791700500,47854.0],[1791701400,47854.0],[1791702000,47855.0],[1791702600,47855.0],[1791703200,47854.0],[1791704100,47855.0],[1791704700,47854.0],[1791705600,47854.0],[1791707100,47854.0],[1791708300,47856.0],[1791708600,47855.0],[1791708900,47854.0],[1791710100,47855.0],[1791710400,47855.0]],"7d":[[1791105900,47546.0],[1791176400,47609.0],[1791176700,47608.0],[1791178200,47608.0],[1791179400,47609.0],[1791180300,47608.0],[1791182400,47609.0],[1791182700,47608.0],[1791184200,47608.0],[1791185100,47609.0],[1791186000,47609.0],[1791187800,47608.0],[1791188100,47608.0],[1791189900,47610.0],[1791190800,47609.0],[1791191700,47609.0],[1791263100,47670.0],[1791264900,47669.0],[1791265200,47671.0],[1791266400,47669.0],[1791267000,47670.0],[1791268500,47670.0],[1791268800,47669.0],[1791270600,47670.0],[1791270900,47669.0],[1791272700,47669.0],[1791273300,47670.0],[1791275100,47669.0],[1791276300,47670.0],[1791277200,47669.0],[1791277800,47670.0],[1791278700,47670.0],[1791349200,47731.0],[1791350400,47731.0],[1791350700,47732.0],[1791352500,47731.0],[1791353100,47732.0],[1791354900,47731.0],[1791356100,47732.0],[1791356700,47731.0],[1791357000,47732.0],[1791358500,47732.0],[1791359700,47731.0],[1791360300,47733.0],[1791361200,47731.0],[1791362700,47732.0],[1791363000,47731.0],[1791364500,47731.0],[1791608700,47793.0],[1791609000,47792.0],[1791609900,47793.0],[1791611100,47793.0],[1791611400,47792.0],[1791613200,47792.0],[1791614100,47793.0],[1791615000,47792.0],[1791615300,47793.0],[1791617100,47792.0],[1791618900,47793.0],[1791619500,47792.0],[1791620700,47792.0],[1791622500,47793.0],[1791622800,47792.0],[1791694800,47854.0],[1791695400,47854.0],[1791695700,47855.0],[1791697500,47854.0],[1791698700,47855.0],[1791699000,47854.0],[1791699300,47855.0],[1791701100,47854.0],[1791702000,47855.0],[1791703200,47854.0],[1791704100,47855.0],[1791705600,47854.0],[1791707700,47855.0],[1791708300,47856.0],[1791708900,47854.0],[1791710400,47855.0]],"30d":[[1789189200,46600.0],[1789192800,46600.0],[1789204200,46612.0],[1789204800,46601.0],[1789277400,46659.0],[1789287300,46657.0],[1789368900,46717.0],[1789370700,46714.0],[1789448400,46772.0],[1789452000,46772.0],[1789461000,46774.0],[1789464000,46772.0],[1789537500,46833.0],[1789545900,46832.0],[1789794000,46891.0],[1789800000,46890.0],[1789800300,46892.0],[1789808700,46892.0],[1789886700,46951.0],[1789892700,46949.0],[1789967100,47008.0],[1789973700,47007.0],[1790053200,47065.0],[1790057100,47065.0],[1790058600,47067.0],[1790068800,47065.0],[1790140200,47126.0],[1790150100,47125.0],[1790399100,47186.0],[1790402700,47185.0],[1790413200,47188.0],[1790413500,47187.0],[1790485800,47245.0],[1790496900,47244.0],[1790572500,47305.0],[1790575200,47306.0],[1790575500,47304.0],[1790587500,47304.0],[1790659800,47365.0],[1790668800,47364.0],[1790747700,47425.0],[1790751600,47423.0],[1791003600,47485.0],[1791004200,47485.0],[1791004800,47486.0],[1791008400,47485.0],[1791010500,47486.0],[1791012900,47485.0],[1791013200,47486.0],[1791019200,47485.0],[1791090000,47547.0],[1791091800,47546.0],[1791092700,47547.0],[1791096000,47546.0],[1791096300,47547.0],[1791101100,47546.0],[1791101400,47547.0],[1791105900,47546.0],[1791176400,47609.0],[1791179100,47608.0],[1791179400,47609.0],[1791183300,47608.0],[1791185100,47609.0],[1791187800,47608.0],[1791189900,47610.0],[1791191700,47609.0],[1791265200,47671.0],[1791267000,47670.0],[1791267300,47669.0],[1791271200,47669.0],[1791271800,47670.0],[1791276900,47669.0],[1791349200,47731.0],[1791350100,47731.0],[1791350700,47732.0],[1791354900,47731.0],[1791356100,47732.0],[1791359700,47731.0],[1791360300,47733.0],[1791364500,47731.0],[1791608700,47793.0],[1791610200,47792.0],[1791611100,47793.0],[1791614700,47792.0],[1791615300,47793.0],[1791618900,47793.0],[1791619500,47792.0],[1791624000,47792.0],[1791695700,47855.0],[1791698100,47854.0],[1791698700,47855.0],[1791702000,47855.0],[1791703200,47854.0],[1791708300,47856.0],[1791708900,47854.0],[1791710400,47855.0]],"365d":[[1782998400,43774.0],[1783023900,43774.0],[1783498200,44004.0],[1783502700,44002.0],[1784005200,44232.0],[1784006700,44231.0],[1784523600,44460.0],[1784523900,44459.0],[1785042000,44686.0],[1785057900,44687.0],[1785310500,44857.0],[1785560700,44912.0],[1785819600,45087.0],[1785906600,45131.0],[1786856400,45519.0],[1786857000,45518.0],[1787374800,45758.0],[1787389200,45760.0],[1787720400,45995.0],[1787736300,45995.0],[1788245700,46188.0],[1788254700,46188.0],[1788676500,46369.0],[1788677400,46367.0],[1788757200,46426.0],[1788760500,46426.0],[1788772800,46428.0],[1788773100,46428.0],[1788845100,46487.0],[1788858300,46486.0],[1788939000,46551.0],[1788941700,46542.0],[1789197600,46607.0],[1789204800,46601.0],[1789277400,46659.0],[1789287300,46657.0],[1789369500,46718.0],[1789370700,46714.0],[1789449900,46773.0],[1789455300,46772.0],[1789534800,46832.0],[1789538100,46832.0],[1789549800,46834.0],[1789794300,46890.0],[1789800300,46892.0],[1789808400,46891.0],[1789886700,46951.0],[1789892700,46949.0],[1789967100,47008.0],[1789977000,47007.0],[1790058600,47067.0],[1790060100,47065.0],[1790140200,47126.0],[1790143500,47125.0],[1790153100,47127.0],[1790398800,47185.0],[1790402400,47187.0],[1790413500,47187.0],[1790495100,47246.0],[1790496900,47244.0],[1790575200,47306.0],[1790578500,47304.0],[1790659800,47365.0],[1790661600,47364.0],[1790744400,47423.0],[1790747700,47425.0],[1790748600,47423.0],[1791003600,47485.0],[1791004800,47486.0],[1791008400,47485.0],[1791010500,47486.0],[1791013500,47485.0],[1791017400,47487.0],[1791019200,47485.0],[1791090000,47547.0],[1791094200,47546.0],[1791094500,47547.0],[1791099900,47547.0],[1791100500,47546.0],[1791105900,47546.0],[1791176400,47609.0],[1791179400,47609.0],[1791179700,47608.0],[1791184500,47608.0],[1791185100,47609.0],[1791189600,47608.0],[1791263100,47670.0],[1791264900,47669.0],[1791265200,47671.0],[1791270600,47670.0],[1791270900,47669.0],[1791276900,47669.0],[1791349200,47731.0],[1791350700,47732.0],[1791351300,47731.0],[1791356700,47731.0],[1791360300,47733.0],[1791361200,47731.0],[1791608700,47793.0],[1791609000,47792.0],[1791609900,47793.0],[1791614100,47793.0],[1791614700,47792.0],[1791619200,47793.0],[1791619500,47792.0],[1791694800,47854.0],[1791695700,47855.0],[1791699600,47855.0],[1791700500,47854.0],[1791705600,47854.0],[1791708300,47856.0],[1791710400,47855.0]]}}}