{"schema":1,"source":"tsetmc","collector_version":"3.4.0","status":"closed","generation_id":"1791711000-b590e0e4","generated_at_utc":"2026-10-11T09:30:00.001071Z","updated_at_utc":"2026-10-11T09:30:00.001071Z","source_as_of_utc":"2026-10-11T09:25:07Z","target_count":66,"success_count":0,"missing_symbols":[],"data":{"خگستر":{"symbol":"خگستر","ins_code":"48990026850202503","group":"خودرویی","ts":1791710700,"price":4400.0,"close_price":4460.0,"day_low":4390.0,"day_high":4640.0,"updated_at_utc":"2026-10-11T09:25:39.970868Z","source_as_of_utc":"2026-10-11T09:00:00Z","source_date":20261011,"source_time":123000,"stale":false,"age_seconds":300,"market_state":"closed","previous_close":4520.0,"change":-120.0,"changes_percentage":-2.6549,"changes":{"1h":{"pct":0.2278,"past_price":4390.0,"past_ts":1791705600,"current_price":4400.0,"current_ts":1791709200,"actual_interval_seconds":3600,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":-2.6549,"past_price":4520.0,"past_ts":1791622500,"current_price":4400.0,"current_ts":1791709200,"actual_interval_seconds":86700,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":7.3171,"past_price":4100.0,"past_ts":1791104400,"current_price":4400.0,"current_ts":1791709200,"actual_interval_seconds":604800,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":3.7736,"past_price":4240.0,"past_ts":1789180800,"current_price":4400.0,"current_ts":1791709200,"actual_interval_seconds":2528400,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":null,"past_price":null,"past_ts":null,"current_price":null,"current_ts":null,"actual_interval_seconds":null,"basis":null,"quality":"unavailable","carried_forward":false,"insufficient_history":true,"insufficient_reason":"no_point_within_tolerance"}}},"خساپا":{"symbol":"خساپا","ins_code":"44891482026867833","group":"خودرویی","ts":1791710700,"price":689.0,"close_price":692.0,"day_low":689.0,"day_high":709.0,"updated_at_utc":"2026-10-11T09:25:39.970830Z","source_as_of_utc":"2026-10-11T09:00:00Z","source_date":20261011,"source_time":123000,"stale":false,"age_seconds":300,"market_state":"closed","previous_close":710.0,"change":-21.0,"changes_percentage":-2.9577,"changes":{"1h":{"pct":0.0,"past_price":689.0,"past_ts":1791705600,"current_price":689.0,"current_ts":1791709200,"actual_interval_seconds":3600,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":-2.9577,"past_price":710.0,"past_ts":1791622500,"current_price":689.0,"current_ts":1791709200,"actual_interval_seconds":86700,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":2.3774,"past_price":673.0,"past_ts":1791104400,"current_price":689.0,"current_ts":1791709200,"actual_interval_seconds":604800,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":-9.2227,"past_price":759.0,"past_ts":1789180800,"current_price":689.0,"current_ts":1791709200,"actual_interval_seconds":2528400,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":null,"past_price":null,"past_ts":null,"current_price":null,"current_ts":null,"actual_interval_seconds":null,"basis":null,"quality":"unavailable","carried_forward":false,"insufficient_history":true,"insufficient_reason":"no_point_within_tolerance"}}},"فولاد":{"symbol":"فولاد","ins_code":"46348559193224090","group":"فلزات","ts":1791710700,"price":4220.0,"close_price":4180.0,"day_low":3980.0,"day_high":4220.0,"updated_at_utc":"2026-10-11T09:25:39.971931Z","source_as_of_utc":"2026-10-11T09:00:00Z","source_date":20261011,"source_time":123000,"stale":false,"age_seconds":300,"market_state":"closed","previous_close":4100.0,"change":120.0,"changes_percentage":2.9268,"changes":{"1h":{"pct":1.9324,"past_price":4140.0,"past_ts":1791705600,"current_price":4220.0,"current_ts":1791709200,"actual_interval_seconds":3600,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":2.9268,"past_price":4100.0,"past_ts":1791622500,"current_price":4220.0,"current_ts":1791709200,"actual_interval_seconds":86700,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":17.2222,"past_price":3600.0,"past_ts":1791104400,"current_price":4220.0,"current_ts":1791709200,"actual_interval_seconds":604800,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":46.1725,"past_price":2887.0,"past_ts":1789180800,"current_price":4220.0,"current_ts":1791709200,"actual_interval_seconds":2528400,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":null,"past_price":null,"past_ts":null,"current_price":null,"current_ts":null,"actual_interval_seconds":null,"basis":null,"quality":"unavailable","carried_forward":false,"insufficient_history":true,"insufficient_reason":"no_point_within_tolerance"}}},"فملی":{"symbol":"فملی","ins_code":"35425587644337450","group":"فلزات","ts":1791710700,"price":32370.0,"close_price":32380.0,"day_low":31000.0,"day_high":32840.0,"updated_at_utc":"2026-10-11T09:25:39.971035Z","source_as_of_utc":"2026-10-11T09:00:00Z","source_date":20261011,"source_time":123000,"stale":false,"age_seconds":300,"market_state":"closed","previous_close":31890.0,"change":480.0,"changes_percentage":1.5052,"changes":{"1h":{"pct":2.6641,"past_price":31530.0,"past_ts":1791705600,"current_price":32370.0,"current_ts":1791709200,"actual_interval_seconds":3600,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":1.5052,"past_price":31890.0,"past_ts":1791622500,"current_price":32370.0,"current_ts":1791709200,"actual_interval_seconds":86700,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":14.3412,"past_price":28310.0,"past_ts":1791104400,"current_price":32370.0,"current_ts":1791709200,"actual_interval_seconds":604800,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":27.7931,"past_price":25330.0,"past_ts":1789180800,"current_price":32370.0,"current_ts":1791709200,"actual_interval_seconds":2528400,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":null,"past_price":null,"past_ts":null,"current_price":null,"current_ts":null,"actual_interval_seconds":null,"basis":null,"quality":"unavailable","carried_forward":false,"insufficient_history":true,"insufficient_reason":"no_point_within_tolerance"}}},"وتجارت":{"symbol":"وتجارت","ins_code":"63917421733088077","group":"بانکی","ts":1791710700,"price":906.0,"close_price":907.0,"day_low":906.0,"day_high":929.0,"updated_at_utc":"2026-10-11T09:25:39.971328Z","source_as_of_utc":"2026-10-11T09:00:00Z","source_date":20261011,"source_time":123000,"stale":false,"age_seconds":300,"market_state":"closed","previous_close":934.0,"change":-28.0,"changes_percentage":-2.9979,"changes":{"1h":{"pct":0.0,"past_price":906.0,"past_ts":1791705600,"current_price":906.0,"current_ts":1791709200,"actual_interval_seconds":3600,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":-2.9979,"past_price":934.0,"past_ts":1791622800,"current_price":906.0,"current_ts":1791709200,"actual_interval_seconds":86400,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":0.8909,"past_price":898.0,"past_ts":1791104100,"current_price":906.0,"current_ts":1791709200,"actual_interval_seconds":605100,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":-7.2671,"past_price":977.0,"past_ts":1789180800,"current_price":906.0,"current_ts":1791709200,"actual_interval_seconds":2528400,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":null,"past_price":null,"past_ts":null,"current_price":null,"current_ts":null,"actual_interval_seconds":null,"basis":null,"quality":"unavailable","carried_forward":false,"insufficient_history":true,"insufficient_reason":"no_point_within_tolerance"}}},"وبصادر":{"symbol":"وبصادر","ins_code":"28320293733348826","group":"بانکی","ts":1791710700,"price":940.0,"close_price":943.0,"day_low":937.0,"day_high":971.0,"updated_at_utc":"2026-10-11T09:25:39.971296Z","source_as_of_utc":"2026-10-11T09:00:01Z","source_date":20261011,"source_time":123001,"stale":false,"age_seconds":300,"market_state":"closed","previous_close":965.0,"change":-25.0,"changes_percentage":-2.5907,"changes":{"1h":{"pct":0.3202,"past_price":937.0,"past_ts":1791705600,"current_price":940.0,"current_ts":1791709201,"actual_interval_seconds":3601,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":-2.5907,"past_price":965.0,"past_ts":1791622800,"current_price":940.0,"current_ts":1791709201,"actual_interval_seconds":86401,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":3.6384,"past_price":907.0,"past_ts":1791104100,"current_price":940.0,"current_ts":1791709201,"actual_interval_seconds":605101,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":-5.9059,"past_price":999.0,"past_ts":1789180800,"current_price":940.0,"current_ts":1791709201,"actual_interval_seconds":2528401,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":null,"past_price":null,"past_ts":null,"current_price":null,"current_ts":null,"actual_interval_seconds":null,"basis":null,"quality":"unavailable","carried_forward":false,"insufficient_history":true,"insufficient_reason":"no_point_within_tolerance"}}},"شتران":{"symbol":"شتران","ins_code":"51617145873056483","group":"پالایشی","ts":1791710700,"price":6500.0,"close_price":6700.0,"day_low":null,"day_high":null,"updated_at_utc":"2026-10-11T09:25:39.971519Z","source_as_of_utc":"2026-10-11T02:41:43Z","source_date":20261011,"source_time":61143,"stale":false,"age_seconds":300,"market_state":"closed","previous_close":6700.0,"change":-200.0,"changes_percentage":-2.9851,"changes":{"1h":{"pct":0.0,"past_price":6500.0,"past_ts":1791009000,"current_price":6500.0,"current_ts":1791012581,"actual_interval_seconds":3581,"basis":"rolling_1h","quality":"last_valid","carried_forward":true,"computed_at":1791089999,"insufficient_history":false,"insufficient_reason":"no_point_within_tolerance"},"24h":{"pct":-2.9851,"past_price":6700.0,"past_ts":1791600000,"current_price":6500.0,"current_ts":1791686503,"actual_interval_seconds":86503,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":0.0,"past_price":6500.0,"past_ts":1791081600,"current_price":6500.0,"current_ts":1791686503,"actual_interval_seconds":604903,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":3.8339,"past_price":6260.0,"past_ts":1789180800,"current_price":6500.0,"current_ts":1791686503,"actual_interval_seconds":2505703,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":null,"past_price":null,"past_ts":null,"current_price":null,"current_ts":null,"actual_interval_seconds":null,"basis":null,"quality":"unavailable","carried_forward":false,"insufficient_history":true,"insufficient_reason":"no_point_within_tolerance"}}},"شپنا":{"symbol":"شپنا","ins_code":"7745894403636165","group":"پالایشی","ts":1791710700,"price":13300.0,"close_price":13710.0,"day_low":null,"day_high":null,"updated_at_utc":"2026-10-11T09:25:39.971961Z","source_as_of_utc":"2026-10-11T02:41:43Z","source_date":20261011,"source_time":61143,"stale":false,"age_seconds":300,"market_state":"closed","previous_close":13710.0,"change":-410.0,"changes_percentage":-2.9905,"changes":{"1h":{"pct":0.0,"past_price":13300.0,"past_ts":1791009000,"current_price":13300.0,"current_ts":1791012614,"actual_interval_seconds":3614,"basis":"rolling_1h","quality":"last_valid","carried_forward":true,"computed_at":1791089999,"insufficient_history":false,"insufficient_reason":"no_point_within_tolerance"},"24h":{"pct":-2.9905,"past_price":13710.0,"past_ts":1791600000,"current_price":13300.0,"current_ts":1791686503,"actual_interval_seconds":86503,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":0.0,"past_price":13300.0,"past_ts":1791081600,"current_price":13300.0,"current_ts":1791686503,"actual_interval_seconds":604903,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":-4.3853,"past_price":13910.0,"past_ts":1789180800,"current_price":13300.0,"current_ts":1791686503,"actual_interval_seconds":2505703,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":null,"past_price":null,"past_ts":null,"current_price":null,"current_ts":null,"actual_interval_seconds":null,"basis":null,"quality":"unavailable","carried_forward":false,"insufficient_history":true,"insufficient_reason":"no_point_within_tolerance"}}},"شبندر":{"symbol":"شبندر","ins_code":"35366681030756042","group":"پالایشی","ts":1791710700,"price":14800.0,"close_price":15250.0,"day_low":null,"day_high":null,"updated_at_utc":"2026-10-11T09:25:39.971485Z","source_as_of_utc":"2026-10-11T02:41:43Z","source_date":20261011,"source_time":61143,"stale":false,"age_seconds":300,"market_state":"closed","previous_close":15250.0,"change":-450.0,"changes_percentage":-2.9508,"changes":{"1h":{"pct":0.0,"past_price":14800.0,"past_ts":1791009000,"current_price":14800.0,"current_ts":1791012600,"actual_interval_seconds":3600,"basis":"rolling_1h","quality":"last_valid","carried_forward":true,"computed_at":1791089999,"insufficient_history":false,"insufficient_reason":"no_point_within_tolerance"},"24h":{"pct":-2.9508,"past_price":15250.0,"past_ts":1791600000,"current_price":14800.0,"current_ts":1791686503,"actual_interval_seconds":86503,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":0.0,"past_price":14800.0,"past_ts":1791081600,"current_price":14800.0,"current_ts":1791686503,"actual_interval_seconds":604903,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":6.2455,"past_price":13930.0,"past_ts":1789180800,"current_price":14800.0,"current_ts":1791686503,"actual_interval_seconds":2505703,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":null,"past_price":null,"past_ts":null,"current_price":null,"current_ts":null,"actual_interval_seconds":null,"basis":null,"quality":"unavailable","carried_forward":false,"insufficient_history":true,"insufficient_reason":"no_point_within_tolerance"}}},"فارس":{"symbol":"فارس","ins_code":"25244329144808274","group":"پتروشیمی","ts":1791710700,"price":13180.0,"close_price":13320.0,"day_low":13100.0,"day_high":13680.0,"updated_at_utc":"2026-10-11T09:25:39.971452Z","source_as_of_utc":"2026-10-11T09:00:00Z","source_date":20261011,"source_time":123000,"stale":false,"age_seconds":300,"market_state":"closed","previous_close":13500.0,"change":-320.0,"changes_percentage":-2.3704,"changes":{"1h":{"pct":0.2281,"past_price":13150.0,"past_ts":1791705600,"current_price":13180.0,"current_ts":1791709200,"actual_interval_seconds":3600,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":-2.3704,"past_price":13500.0,"past_ts":1791622800,"current_price":13180.0,"current_ts":1791709200,"actual_interval_seconds":86400,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":3.3725,"past_price":12750.0,"past_ts":1791104400,"current_price":13180.0,"current_ts":1791709200,"actual_interval_seconds":604800,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":6.7206,"past_price":12350.0,"past_ts":1789180800,"current_price":13180.0,"current_ts":1791709200,"actual_interval_seconds":2528400,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":null,"past_price":null,"past_ts":null,"current_price":null,"current_ts":null,"actual_interval_seconds":null,"basis":null,"quality":"unavailable","carried_forward":false,"insufficient_history":true,"insufficient_reason":"no_point_within_tolerance"}}},"ذوب":{"symbol":"ذوب","ins_code":"71483646978964608","group":"فلزات","ts":1791710700,"price":647.0,"close_price":648.0,"day_low":647.0,"day_high":663.0,"updated_at_utc":"2026-10-11T09:25:39.971069Z","source_as_of_utc":"2026-10-11T08:59:53Z","source_date":20261011,"source_time":122953,"stale":false,"age_seconds":300,"market_state":"closed","previous_close":666.0,"change":-19.0,"changes_percentage":-2.8529,"changes":{"1h":{"pct":0.0,"past_price":647.0,"past_ts":1791705600,"current_price":647.0,"current_ts":1791709193,"actual_interval_seconds":3593,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":-2.8529,"past_price":666.0,"past_ts":1791622800,"current_price":647.0,"current_ts":1791709193,"actual_interval_seconds":86393,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":-1.372,"past_price":656.0,"past_ts":1791104400,"current_price":647.0,"current_ts":1791709193,"actual_interval_seconds":604793,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":-7.3066,"past_price":698.0,"past_ts":1789180800,"current_price":647.0,"current_ts":1791709193,"actual_interval_seconds":2528393,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":null,"past_price":null,"past_ts":null,"current_price":null,"current_ts":null,"actual_interval_seconds":null,"basis":null,"quality":"unavailable","carried_forward":false,"insufficient_history":true,"insufficient_reason":"no_point_within_tolerance"}}},"وبملت":{"symbol":"وبملت","ins_code":"778253364357513","group":"بانکی","ts":1791710700,"price":1481.0,"close_price":1495.0,"day_low":1481.0,"day_high":1533.0,"updated_at_utc":"2026-10-11T09:25:39.971268Z","source_as_of_utc":"2026-10-11T09:00:00Z","source_date":20261011,"source_time":123000,"stale":false,"age_seconds":300,"market_state":"closed","previous_close":1526.0,"change":-45.0,"changes_percentage":-2.9489,"changes":{"1h":{"pct":0.0,"past_price":1481.0,"past_ts":1791705600,"current_price":1481.0,"current_ts":1791709200,"actual_interval_seconds":3600,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":-2.9489,"past_price":1526.0,"past_ts":1791622800,"current_price":1481.0,"current_ts":1791709200,"actual_interval_seconds":86400,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":2.4205,"past_price":1446.0,"past_ts":1791104400,"current_price":1481.0,"current_ts":1791709200,"actual_interval_seconds":604800,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":-0.6707,"past_price":1491.0,"past_ts":1789180800,"current_price":1481.0,"current_ts":1791709200,"actual_interval_seconds":2528400,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":null,"past_price":null,"past_ts":null,"current_price":null,"current_ts":null,"actual_interval_seconds":null,"basis":null,"quality":"unavailable","carried_forward":false,"insufficient_history":true,"insufficient_reason":"no_point_within_tolerance"}}},"شستا":{"symbol":"شستا","ins_code":"2400322364771558","group":"چند رشته‌ای","ts":1791710700,"price":3880.0,"close_price":3870.0,"day_low":3710.0,"day_high":3930.0,"updated_at_utc":"2026-10-11T09:25:39.971421Z","source_as_of_utc":"2026-10-11T09:00:00Z","source_date":20261011,"source_time":123000,"stale":false,"age_seconds":300,"market_state":"closed","previous_close":3820.0,"change":60.0,"changes_percentage":1.5707,"changes":{"1h":{"pct":3.7433,"past_price":3740.0,"past_ts":1791705600,"current_price":3880.0,"current_ts":1791709200,"actual_interval_seconds":3600,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":1.5707,"past_price":3820.0,"past_ts":1791622500,"current_price":3880.0,"current_ts":1791709200,"actual_interval_seconds":86700,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":8.9888,"past_price":3560.0,"past_ts":1791104400,"current_price":3880.0,"current_ts":1791709200,"actual_interval_seconds":604800,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":19.2379,"past_price":3254.0,"past_ts":1789180800,"current_price":3880.0,"current_ts":1791709200,"actual_interval_seconds":2528400,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":null,"past_price":null,"past_ts":null,"current_price":null,"current_ts":null,"actual_interval_seconds":null,"basis":null,"quality":"unavailable","carried_forward":false,"insufficient_history":true,"insufficient_reason":"no_point_within_tolerance"}}},"خودرو":{"symbol":"خودرو","ins_code":"65883838195688438","group":"خودرویی","ts":1791710700,"price":725.0,"close_price":730.0,"day_low":725.0,"day_high":758.0,"updated_at_utc":"2026-10-11T09:25:39.970799Z","source_as_of_utc":"2026-10-11T09:00:01Z","source_date":20261011,"source_time":123001,"stale":false,"age_seconds":300,"market_state":"closed","previous_close":747.0,"change":-22.0,"changes_percentage":-2.9451,"changes":{"1h":{"pct":0.0,"past_price":725.0,"past_ts":1791705600,"current_price":725.0,"current_ts":1791709201,"actual_interval_seconds":3601,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":-2.9451,"past_price":747.0,"past_ts":1791622500,"current_price":725.0,"current_ts":1791709201,"actual_interval_seconds":86701,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":4.0172,"past_price":697.0,"past_ts":1791104400,"current_price":725.0,"current_ts":1791709201,"actual_interval_seconds":604801,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":-2.1592,"past_price":741.0,"past_ts":1789180800,"current_price":725.0,"current_ts":1791709201,"actual_interval_seconds":2528401,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":null,"past_price":null,"past_ts":null,"current_price":null,"current_ts":null,"actual_interval_seconds":null,"basis":null,"quality":"unavailable","carried_forward":false,"insufficient_history":true,"insufficient_reason":"no_point_within_tolerance"}}},"اهرم":{"symbol":"اهرم","ins_code":"17914401175772326","group":"صندوق اهرمی","ts":1791710700,"price":74705.0,"close_price":76606.0,"day_low":74705.0,"day_high":80067.0,"updated_at_utc":"2026-10-11T09:25:39.969444Z","source_as_of_utc":"2026-10-11T09:00:01Z","source_date":20261011,"source_time":123001,"stale":false,"age_seconds":300,"market_state":"closed","previous_close":77817.0,"change":-3112.0,"changes_percentage":-3.9991,"changes":{"1h":{"pct":0.0,"past_price":74705.0,"past_ts":1791705600,"current_price":74705.0,"current_ts":1791709201,"actual_interval_seconds":3601,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":-3.9991,"past_price":77817.0,"past_ts":1791622500,"current_price":74705.0,"current_ts":1791709201,"actual_interval_seconds":86701,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":5.6917,"past_price":70682.0,"past_ts":1791104400,"current_price":74705.0,"current_ts":1791709201,"actual_interval_seconds":604801,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":15.7427,"past_price":64544.0,"past_ts":1789180800,"current_price":74705.0,"current_ts":1791709201,"actual_interval_seconds":2528401,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":null,"past_price":null,"past_ts":null,"current_price":null,"current_ts":null,"actual_interval_seconds":null,"basis":null,"quality":"unavailable","carried_forward":false,"insufficient_history":true,"insufficient_reason":"no_point_within_tolerance"}}},"توان":{"symbol":"توان","ins_code":"41927452991671109","group":"صندوق اهرمی","ts":1791710700,"price":71293.0,"close_price":73344.0,"day_low":71293.0,"day_high":76214.0,"updated_at_utc":"2026-10-11T09:25:39.969515Z","source_as_of_utc":"2026-10-11T09:00:00Z","source_date":20261011,"source_time":123000,"stale":false,"age_seconds":300,"market_state":"closed","previous_close":74263.0,"change":-2970.0,"changes_percentage":-3.9993,"changes":{"1h":{"pct":0.0,"past_price":71293.0,"past_ts":1791705600,"current_price":71293.0,"current_ts":1791709200,"actual_interval_seconds":3600,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":-3.9993,"past_price":74263.0,"past_ts":1791622500,"current_price":71293.0,"current_ts":1791709200,"actual_interval_seconds":86700,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":4.9831,"past_price":67909.0,"past_ts":1791104100,"current_price":71293.0,"current_ts":1791709200,"actual_interval_seconds":605100,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":12.0783,"past_price":63610.0,"past_ts":1789180800,"current_price":71293.0,"current_ts":1791709200,"actual_interval_seconds":2528400,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":null,"past_price":null,"past_ts":null,"current_price":null,"current_ts":null,"actual_interval_seconds":null,"basis":null,"quality":"unavailable","carried_forward":false,"insufficient_history":true,"insufficient_reason":"no_point_within_tolerance"}}},"موج":{"symbol":"موج","ins_code":"67141987086032267","group":"صندوق اهرمی","ts":1791710700,"price":104200.0,"close_price":106292.0,"day_low":103514.0,"day_high":111782.0,"updated_at_utc":"2026-10-11T09:25:39.969567Z","source_as_of_utc":"2026-10-11T09:00:00Z","source_date":20261011,"source_time":123000,"stale":false,"age_seconds":300,"market_state":"closed","previous_close":107827.0,"change":-3627.0,"changes_percentage":-3.3637,"changes":{"1h":{"pct":0.6627,"past_price":103514.0,"past_ts":1791705600,"current_price":104200.0,"current_ts":1791709200,"actual_interval_seconds":3600,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":-3.3637,"past_price":107827.0,"past_ts":1791622500,"current_price":104200.0,"current_ts":1791709200,"actual_interval_seconds":86700,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":11.4999,"past_price":93453.0,"past_ts":1791104100,"current_price":104200.0,"current_ts":1791709200,"actual_interval_seconds":605100,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":27.9972,"past_price":81408.0,"past_ts":1789180800,"current_price":104200.0,"current_ts":1791709200,"actual_interval_seconds":2528400,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":null,"past_price":null,"past_ts":null,"current_price":null,"current_ts":null,"actual_interval_seconds":null,"basis":null,"quality":"unavailable","carried_forward":false,"insufficient_history":true,"insufficient_reason":"no_point_within_tolerance"}}},"شتاب":{"symbol":"شتاب","ins_code":"64216772923447100","group":"صندوق اهرمی","ts":1791710700,"price":56610.0,"close_price":57731.0,"day_low":56396.0,"day_high":60558.0,"updated_at_utc":"2026-10-11T09:25:39.969656Z","source_as_of_utc":"2026-10-11T08:59:58Z","source_date":20261011,"source_time":122958,"stale":false,"age_seconds":300,"market_state":"closed","previous_close":58745.0,"change":-2135.0,"changes_percentage":-3.6344,"changes":{"1h":{"pct":0.3136,"past_price":56433.0,"past_ts":1791705600,"current_price":56610.0,"current_ts":1791709198,"actual_interval_seconds":3598,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":-3.6344,"past_price":58745.0,"past_ts":1791622500,"current_price":56610.0,"current_ts":1791709198,"actual_interval_seconds":86698,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":6.6785,"past_price":53066.0,"past_ts":1791104400,"current_price":56610.0,"current_ts":1791709198,"actual_interval_seconds":604798,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":13.8599,"past_price":49719.0,"past_ts":1789180800,"current_price":56610.0,"current_ts":1791709198,"actual_interval_seconds":2528398,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":null,"past_price":null,"past_ts":null,"current_price":null,"current_ts":null,"actual_interval_seconds":null,"basis":null,"quality":"unavailable","carried_forward":false,"insufficient_history":true,"insufficient_reason":"no_point_within_tolerance"}}},"جهش":{"symbol":"جهش","ins_code":"7681671915916933","group":"صندوق اهرمی","ts":1791710700,"price":49303.0,"close_price":49304.0,"day_low":47200.0,"day_high":50193.0,"updated_at_utc":"2026-10-11T09:25:39.969702Z","source_as_of_utc":"2026-10-11T09:00:00Z","source_date":20261011,"source_time":123000,"stale":false,"age_seconds":300,"market_state":"closed","previous_close":48263.0,"change":1040.0,"changes_percentage":2.1549,"changes":{"1h":{"pct":1.7606,"past_price":48450.0,"past_ts":1791705600,"current_price":49303.0,"current_ts":1791709200,"actual_interval_seconds":3600,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":2.1549,"past_price":48263.0,"past_ts":1791622500,"current_price":49303.0,"current_ts":1791709200,"actual_interval_seconds":86700,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":14.347,"past_price":43117.0,"past_ts":1791104400,"current_price":49303.0,"current_ts":1791709200,"actual_interval_seconds":604800,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":24.578,"past_price":39576.0,"past_ts":1789180800,"current_price":49303.0,"current_ts":1791709200,"actual_interval_seconds":2528400,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":null,"past_price":null,"past_ts":null,"current_price":null,"current_ts":null,"actual_interval_seconds":null,"basis":null,"quality":"unavailable","carried_forward":false,"insufficient_history":true,"insufficient_reason":"no_point_within_tolerance"}}},"طلا":{"symbol":"طلا","ins_code":"46700660505281786","group":"صندوق طلا","ts":1791710700,"price":1847900.0,"close_price":1844750.0,"day_low":1839000.0,"day_high":1849500.0,"updated_at_utc":"2026-10-11T09:25:39.969788Z","source_as_of_utc":"2026-10-11T09:24:57Z","source_date":20261011,"source_time":125457,"stale":false,"age_seconds":300,"market_state":"closed","previous_close":1860729.0,"change":-12829.0,"changes_percentage":-0.6895,"changes":{"1h":{"pct":0.402,"past_price":1840502.0,"past_ts":1791707400,"current_price":1847900.0,"current_ts":1791710697,"actual_interval_seconds":3297,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":-0.6895,"past_price":1860729.0,"past_ts":1791624300,"current_price":1847900.0,"current_ts":1791710697,"actual_interval_seconds":86397,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":-2.3825,"past_price":1893001.0,"past_ts":1791105600,"current_price":1847900.0,"current_ts":1791710697,"actual_interval_seconds":605097,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":10.6461,"past_price":1670100.0,"past_ts":1789180800,"current_price":1847900.0,"current_ts":1791710697,"actual_interval_seconds":2529897,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":null,"past_price":null,"past_ts":null,"current_price":null,"current_ts":null,"actual_interval_seconds":null,"basis":null,"quality":"unavailable","carried_forward":false,"insufficient_history":true,"insufficient_reason":"no_point_within_tolerance"}}},"گوهر":{"symbol":"گوهر","ins_code":"12390706505809150","group":"صندوق طلا","ts":1791710700,"price":15586.0,"close_price":15559.0,"day_low":15450.0,"day_high":15694.0,"updated_at_utc":"2026-10-11T09:25:39.969905Z","source_as_of_utc":"2026-10-11T09:24:58Z","source_date":20261011,"source_time":125458,"stale":false,"age_seconds":300,"market_state":"closed","previous_close":15678.0,"change":-92.0,"changes_percentage":-0.5868,"changes":{"1h":{"pct":0.4317,"past_price":15519.0,"past_ts":1791707400,"current_price":15586.0,"current_ts":1791710698,"actual_interval_seconds":3298,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":-0.5868,"past_price":15678.0,"past_ts":1791624000,"current_price":15586.0,"current_ts":1791710698,"actual_interval_seconds":86698,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":-2.3495,"past_price":15961.0,"past_ts":1791105900,"current_price":15586.0,"current_ts":1791710698,"actual_interval_seconds":604798,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":-98.625,"past_price":1133540.0,"past_ts":1789180800,"current_price":15586.0,"current_ts":1791710698,"actual_interval_seconds":2529898,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":null,"past_price":null,"past_ts":null,"current_price":null,"current_ts":null,"actual_interval_seconds":null,"basis":null,"quality":"unavailable","carried_forward":false,"insufficient_history":true,"insufficient_reason":"no_point_within_tolerance"}}},"مثقال":{"symbol":"مثقال","ins_code":"32469128621155736","group":"صندوق طلا","ts":1791710700,"price":210410.0,"close_price":209967.0,"day_low":208701.0,"day_high":210888.0,"updated_at_utc":"2026-10-11T09:25:39.969943Z","source_as_of_utc":"2026-10-11T09:24:53Z","source_date":20261011,"source_time":125453,"stale":false,"age_seconds":300,"market_state":"closed","previous_close":211753.0,"change":-1343.0,"changes_percentage":-0.6342,"changes":{"1h":{"pct":0.2415,"past_price":209903.0,"past_ts":1791707700,"current_price":210410.0,"current_ts":1791710693,"actual_interval_seconds":2993,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":-0.6342,"past_price":211753.0,"past_ts":1791624300,"current_price":210410.0,"current_ts":1791710693,"actual_interval_seconds":86393,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":-2.2295,"past_price":215208.0,"past_ts":1791105600,"current_price":210410.0,"current_ts":1791710693,"actual_interval_seconds":605093,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":10.3947,"past_price":190598.0,"past_ts":1789180800,"current_price":210410.0,"current_ts":1791710693,"actual_interval_seconds":2529893,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":null,"past_price":null,"past_ts":null,"current_price":null,"current_ts":null,"actual_interval_seconds":null,"basis":null,"quality":"unavailable","carried_forward":false,"insufficient_history":true,"insufficient_reason":"no_point_within_tolerance"}}},"جواهر":{"symbol":"جواهر","ins_code":"38544104313215500","group":"صندوق طلا","ts":1791710700,"price":95900.0,"close_price":95865.0,"day_low":95591.0,"day_high":96300.0,"updated_at_utc":"2026-10-11T09:25:39.969977Z","source_as_of_utc":"2026-10-11T09:24:58Z","source_date":20261011,"source_time":125458,"stale":false,"age_seconds":300,"market_state":"closed","previous_close":96832.0,"change":-932.0,"changes_percentage":-0.9625,"changes":{"1h":{"pct":0.1765,"past_price":95731.0,"past_ts":1791707400,"current_price":95900.0,"current_ts":1791710698,"actual_interval_seconds":3298,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":-0.9625,"past_price":96832.0,"past_ts":1791624000,"current_price":95900.0,"current_ts":1791710698,"actual_interval_seconds":86698,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":-2.3342,"past_price":98192.0,"past_ts":1791105900,"current_price":95900.0,"current_ts":1791710698,"actual_interval_seconds":604798,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":9.5086,"past_price":87573.0,"past_ts":1789180800,"current_price":95900.0,"current_ts":1791710698,"actual_interval_seconds":2529898,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":null,"past_price":null,"past_ts":null,"current_price":null,"current_ts":null,"actual_interval_seconds":null,"basis":null,"quality":"unavailable","carried_forward":false,"insufficient_history":true,"insufficient_reason":"no_point_within_tolerance"}}},"زر":{"symbol":"زر","ins_code":"33254899395816171","group":"صندوق طلا","ts":1791710700,"price":1110000.0,"close_price":1106797.0,"day_low":1103830.0,"day_high":1113000.0,"updated_at_utc":"2026-10-11T09:25:39.970070Z","source_as_of_utc":"2026-10-11T09:25:06Z","source_date":20261011,"source_time":125506,"stale":false,"age_seconds":300,"market_state":"closed","previous_close":1117548.0,"change":-7548.0,"changes_percentage":-0.6754,"changes":{"1h":{"pct":0.3616,"past_price":1106001.0,"past_ts":1791707400,"current_price":1110000.0,"current_ts":1791710706,"actual_interval_seconds":3306,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":-0.6754,"past_price":1117548.0,"past_ts":1791624000,"current_price":1110000.0,"current_ts":1791710706,"actual_interval_seconds":86706,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":-2.1078,"past_price":1133900.0,"past_ts":1791105900,"current_price":1110000.0,"current_ts":1791710706,"actual_interval_seconds":604806,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":10.7778,"past_price":1002006.0,"past_ts":1789180800,"current_price":1110000.0,"current_ts":1791710706,"actual_interval_seconds":2529906,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":null,"past_price":null,"past_ts":null,"current_price":null,"current_ts":null,"actual_interval_seconds":null,"basis":null,"quality":"unavailable","carried_forward":false,"insufficient_history":true,"insufficient_reason":"no_point_within_tolerance"}}},"سرو":{"symbol":"سرو","ins_code":"64942549055019553","group":"صندوق سهامی","ts":1791710700,"price":47800.0,"close_price":48054.0,"day_low":47496.0,"day_high":49940.0,"updated_at_utc":"2026-10-11T09:25:39.970221Z","source_as_of_utc":"2026-10-11T09:00:00Z","source_date":20261011,"source_time":123000,"stale":false,"age_seconds":300,"market_state":"closed","previous_close":48964.0,"change":-1164.0,"changes_percentage":-2.3773,"changes":{"1h":{"pct":0.6316,"past_price":47500.0,"past_ts":1791705600,"current_price":47800.0,"current_ts":1791709200,"actual_interval_seconds":3600,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":-2.3773,"past_price":48964.0,"past_ts":1791622500,"current_price":47800.0,"current_ts":1791709200,"actual_interval_seconds":86700,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":4.8246,"past_price":45600.0,"past_ts":1791104100,"current_price":47800.0,"current_ts":1791709200,"actual_interval_seconds":605100,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":10.5637,"past_price":43233.0,"past_ts":1789180800,"current_price":47800.0,"current_ts":1791709200,"actual_interval_seconds":2528400,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":null,"past_price":null,"past_ts":null,"current_price":null,"current_ts":null,"actual_interval_seconds":null,"basis":null,"quality":"unavailable","carried_forward":false,"insufficient_history":true,"insufficient_reason":"no_point_within_tolerance"}}},"آگاس":{"symbol":"آگاس","ins_code":"33887145736684266","group":"صندوق سهامی","ts":1791710700,"price":569350.0,"close_price":573256.0,"day_low":567577.0,"day_high":588000.0,"updated_at_utc":"2026-10-11T09:25:39.970258Z","source_as_of_utc":"2026-10-11T09:00:00Z","source_date":20261011,"source_time":123000,"stale":false,"age_seconds":300,"market_state":"closed","previous_close":585130.0,"change":-15780.0,"changes_percentage":-2.6968,"changes":{"1h":{"pct":0.3124,"past_price":567577.0,"past_ts":1791705600,"current_price":569350.0,"current_ts":1791709200,"actual_interval_seconds":3600,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":-2.6968,"past_price":585130.0,"past_ts":1791622500,"current_price":569350.0,"current_ts":1791709200,"actual_interval_seconds":86700,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":3.5182,"past_price":550000.0,"past_ts":1791104100,"current_price":569350.0,"current_ts":1791709200,"actual_interval_seconds":605100,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":13.7344,"past_price":500596.0,"past_ts":1789180800,"current_price":569350.0,"current_ts":1791709200,"actual_interval_seconds":2528400,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":null,"past_price":null,"past_ts":null,"current_price":null,"current_ts":null,"actual_interval_seconds":null,"basis":null,"quality":"unavailable","carried_forward":false,"insufficient_history":true,"insufficient_reason":"no_point_within_tolerance"}}},"اطلس":{"symbol":"اطلس","ins_code":"11427939669935844","group":"صندوق سهامی","ts":1791710700,"price":173393.0,"close_price":175723.0,"day_low":172838.0,"day_high":178700.0,"updated_at_utc":"2026-10-11T09:25:39.970289Z","source_as_of_utc":"2026-10-11T08:59:59Z","source_date":20261011,"source_time":122959,"stale":false,"age_seconds":300,"market_state":"closed","previous_close":178183.0,"change":-4790.0,"changes_percentage":-2.6882,"changes":{"1h":{"pct":0.1693,"past_price":173100.0,"past_ts":1791705600,"current_price":173393.0,"current_ts":1791709199,"actual_interval_seconds":3599,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":-2.6882,"past_price":178183.0,"past_ts":1791622500,"current_price":173393.0,"current_ts":1791709199,"actual_interval_seconds":86699,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":2.9589,"past_price":168410.0,"past_ts":1791104100,"current_price":173393.0,"current_ts":1791709199,"actual_interval_seconds":605099,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":9.379,"past_price":158525.0,"past_ts":1789180800,"current_price":173393.0,"current_ts":1791709199,"actual_interval_seconds":2528399,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":null,"past_price":null,"past_ts":null,"current_price":null,"current_ts":null,"actual_interval_seconds":null,"basis":null,"quality":"unavailable","carried_forward":false,"insufficient_history":true,"insufficient_reason":"no_point_within_tolerance"}}},"ثروت":{"symbol":"ثروت","ins_code":"27812005859539773","group":"صندوق سهامی","ts":1791710700,"price":2036408.0,"close_price":2036408.0,"day_low":null,"day_high":null,"updated_at_utc":"2026-10-11T09:25:39.970381Z","source_as_of_utc":"2026-10-11T02:41:30Z","source_date":20261011,"source_time":61130,"stale":false,"age_seconds":300,"market_state":"closed","previous_close":2036408.0,"change":0.0,"changes_percentage":0.0,"changes":{"1h":{"pct":20.9999,"past_price":2036408.0,"past_ts":1789280700,"current_price":2464052.0,"current_ts":1789285732,"actual_interval_seconds":5032,"basis":"rolling_1h","quality":"last_valid","carried_forward":true,"computed_at":1789291800,"insufficient_history":false,"insufficient_reason":"no_point_within_tolerance"},"24h":{"pct":0.0,"past_price":2036408.0,"past_ts":1791600000,"current_price":2036408.0,"current_ts":1791686490,"actual_interval_seconds":86490,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":0.0,"past_price":2036408.0,"past_ts":1791081600,"current_price":2036408.0,"current_ts":1791686490,"actual_interval_seconds":604890,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":-9.0909,"past_price":2240048.0,"past_ts":1789180800,"current_price":2036408.0,"current_ts":1791686490,"actual_interval_seconds":2505690,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":null,"past_price":null,"past_ts":null,"current_price":null,"current_ts":null,"actual_interval_seconds":null,"basis":null,"quality":"unavailable","carried_forward":false,"insufficient_history":true,"insufficient_reason":"no_point_within_tolerance"}}},"افران":{"symbol":"افران","ins_code":"3846143218462419","group":"درآمد ثابت","ts":1791710700,"price":54908.0,"close_price":54908.0,"day_low":54908.0,"day_high":54910.0,"updated_at_utc":"2026-10-11T09:25:39.970415Z","source_as_of_utc":"2026-10-11T09:25:07Z","source_date":20261011,"source_time":125507,"stale":false,"age_seconds":300,"market_state":"closed","previous_close":54842.0,"change":66.0,"changes_percentage":0.1203,"changes":{"1h":{"pct":0.0,"past_price":54908.0,"past_ts":1791707100,"current_price":54908.0,"current_ts":1791710707,"actual_interval_seconds":3607,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":0.1203,"past_price":54842.0,"past_ts":1791624000,"current_price":54908.0,"current_ts":1791710707,"actual_interval_seconds":86707,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":0.6157,"past_price":54572.0,"past_ts":1791105600,"current_price":54908.0,"current_ts":1791710707,"actual_interval_seconds":605107,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":2.7566,"past_price":53435.0,"past_ts":1789189200,"current_price":54908.0,"current_ts":1791710707,"actual_interval_seconds":2521507,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":null,"past_price":null,"past_ts":null,"current_price":null,"current_ts":null,"actual_interval_seconds":null,"basis":null,"quality":"unavailable","carried_forward":false,"insufficient_history":true,"insufficient_reason":"no_point_within_tolerance"}}},"اعتماد":{"symbol":"اعتماد","ins_code":"66818022341772870","group":"درآمد ثابت","ts":1791710700,"price":142574.0,"close_price":142573.0,"day_low":142573.0,"day_high":142574.0,"updated_at_utc":"2026-10-11T09:25:39.970496Z","source_as_of_utc":"2026-10-11T09:24:41Z","source_date":20261011,"source_time":125441,"stale":false,"age_seconds":300,"market_state":"closed","previous_close":142391.0,"change":183.0,"changes_percentage":0.1285,"changes":{"1h":{"pct":0.0,"past_price":142574.0,"past_ts":1791706800,"current_price":142574.0,"current_ts":1791710681,"actual_interval_seconds":3881,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":0.1285,"past_price":142391.0,"past_ts":1791624000,"current_price":142574.0,"current_ts":1791710681,"actual_interval_seconds":86681,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":0.6409,"past_price":141666.0,"past_ts":1791105900,"current_price":142574.0,"current_ts":1791710681,"actual_interval_seconds":604781,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":2.6865,"past_price":138844.0,"past_ts":1789189200,"current_price":142574.0,"current_ts":1791710681,"actual_interval_seconds":2521481,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":null,"past_price":null,"past_ts":null,"current_price":null,"current_ts":null,"actual_interval_seconds":null,"basis":null,"quality":"unavailable","carried_forward":false,"insufficient_history":true,"insufficient_reason":"no_point_within_tolerance"}}},"لبخند":{"symbol":"لبخند","ins_code":"31569200988534548","group":"درآمد ثابت","ts":1791710700,"price":31443.0,"close_price":31443.0,"day_low":31443.0,"day_high":31445.0,"updated_at_utc":"2026-10-11T09:25:39.970617Z","source_as_of_utc":"2026-10-11T09:25:03Z","source_date":20261011,"source_time":125503,"stale":false,"age_seconds":300,"market_state":"closed","previous_close":31404.0,"change":39.0,"changes_percentage":0.1242,"changes":{"1h":{"pct":-0.0032,"past_price":31444.0,"past_ts":1791707400,"current_price":31443.0,"current_ts":1791710703,"actual_interval_seconds":3303,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":0.1242,"past_price":31404.0,"past_ts":1791624300,"current_price":31443.0,"current_ts":1791710703,"actual_interval_seconds":86403,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":0.6401,"past_price":31243.0,"past_ts":1791105900,"current_price":31443.0,"current_ts":1791710703,"actual_interval_seconds":604803,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":2.7381,"past_price":30605.0,"past_ts":1789189200,"current_price":31443.0,"current_ts":1791710703,"actual_interval_seconds":2521503,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":null,"past_price":null,"past_ts":null,"current_price":null,"current_ts":null,"actual_interval_seconds":null,"basis":null,"quality":"unavailable","carried_forward":false,"insufficient_history":true,"insufficient_reason":"no_point_within_tolerance"}}},"سپر":{"symbol":"سپر","ins_code":"17226661368470120","group":"درآمد ثابت","ts":1791710700,"price":47810.0,"close_price":47809.0,"day_low":47809.0,"day_high":47810.0,"updated_at_utc":"2026-10-11T09:25:39.970720Z","source_as_of_utc":"2026-10-11T09:25:03Z","source_date":20261011,"source_time":125503,"stale":false,"age_seconds":300,"market_state":"closed","previous_close":47749.0,"change":61.0,"changes_percentage":0.1278,"changes":{"1h":{"pct":0.0021,"past_price":47809.0,"past_ts":1791707100,"current_price":47810.0,"current_ts":1791710703,"actual_interval_seconds":3603,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":0.1278,"past_price":47749.0,"past_ts":1791624000,"current_price":47810.0,"current_ts":1791710703,"actual_interval_seconds":86703,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":0.6357,"past_price":47508.0,"past_ts":1791105900,"current_price":47810.0,"current_ts":1791710703,"actual_interval_seconds":604803,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":2.7001,"past_price":46553.0,"past_ts":1789189200,"current_price":47810.0,"current_ts":1791710703,"actual_interval_seconds":2521503,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":null,"past_price":null,"past_ts":null,"current_price":null,"current_ts":null,"actual_interval_seconds":null,"basis":null,"quality":"unavailable","carried_forward":false,"insufficient_history":true,"insufficient_reason":"no_point_within_tolerance"}}},"خاور":{"symbol":"خاور","ins_code":"49270349234092953","group":"خودرویی","ts":1791710700,"price":1604.0,"close_price":1618.0,"day_low":1604.0,"day_high":1648.0,"updated_at_utc":"2026-10-11T09:25:39.970905Z","source_as_of_utc":"2026-10-11T08:59:21Z","source_date":20261011,"source_time":122921,"stale":false,"age_seconds":300,"market_state":"closed","previous_close":1653.0,"change":-49.0,"changes_percentage":-2.9643,"changes":{"1h":{"pct":0.0,"past_price":1604.0,"past_ts":1791705600,"current_price":1604.0,"current_ts":1791709161,"actual_interval_seconds":3561,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":-2.9643,"past_price":1653.0,"past_ts":1791622500,"current_price":1604.0,"current_ts":1791709161,"actual_interval_seconds":86661,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":0.8805,"past_price":1590.0,"past_ts":1791104100,"current_price":1604.0,"current_ts":1791709161,"actual_interval_seconds":605061,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":0.6274,"past_price":1594.0,"past_ts":1789180800,"current_price":1604.0,"current_ts":1791709161,"actual_interval_seconds":2528361,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":null,"past_price":null,"past_ts":null,"current_price":null,"current_ts":null,"actual_interval_seconds":null,"basis":null,"quality":"unavailable","carried_forward":false,"insufficient_history":true,"insufficient_reason":"no_point_within_tolerance"}}},"خبهمن":{"symbol":"خبهمن","ins_code":"26824673819862694","group":"خودرویی","ts":1791710700,"price":2515.0,"close_price":2530.0,"day_low":2515.0,"day_high":2599.0,"updated_at_utc":"2026-10-11T09:25:39.970968Z","source_as_of_utc":"2026-10-11T08:59:50Z","source_date":20261011,"source_time":122950,"stale":false,"age_seconds":300,"market_state":"closed","previous_close":2592.0,"change":-77.0,"changes_percentage":-2.9707,"changes":{"1h":{"pct":0.0,"past_price":2515.0,"past_ts":1791705600,"current_price":2515.0,"current_ts":1791709190,"actual_interval_seconds":3590,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":-2.9707,"past_price":2592.0,"past_ts":1791622500,"current_price":2515.0,"current_ts":1791709190,"actual_interval_seconds":86690,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":-0.5142,"past_price":2528.0,"past_ts":1791104100,"current_price":2515.0,"current_ts":1791709190,"actual_interval_seconds":605090,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":-4.9868,"past_price":2647.0,"past_ts":1789180800,"current_price":2515.0,"current_ts":1791709190,"actual_interval_seconds":2528390,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":null,"past_price":null,"past_ts":null,"current_price":null,"current_ts":null,"actual_interval_seconds":null,"basis":null,"quality":"unavailable","carried_forward":false,"insufficient_history":true,"insufficient_reason":"no_point_within_tolerance"}}},"هرمز":{"symbol":"هرمز","ins_code":"70498485598181604","group":"فلزات","ts":1791710700,"price":4580.0,"close_price":4660.0,"day_low":4500.0,"day_high":4760.0,"updated_at_utc":"2026-10-11T09:25:39.971172Z","source_as_of_utc":"2026-10-11T08:59:59Z","source_date":20261011,"source_time":122959,"stale":false,"age_seconds":300,"market_state":"closed","previous_close":4630.0,"change":-50.0,"changes_percentage":-1.0799,"changes":{"1h":{"pct":1.3274,"past_price":4520.0,"past_ts":1791705600,"current_price":4580.0,"current_ts":1791709199,"actual_interval_seconds":3599,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":-1.0799,"past_price":4630.0,"past_ts":1791622500,"current_price":4580.0,"current_ts":1791709199,"actual_interval_seconds":86699,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":4.328,"past_price":4390.0,"past_ts":1791104100,"current_price":4580.0,"current_ts":1791709199,"actual_interval_seconds":605099,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":10.0962,"past_price":4160.0,"past_ts":1789180800,"current_price":4580.0,"current_ts":1791709199,"actual_interval_seconds":2528399,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":null,"past_price":null,"past_ts":null,"current_price":null,"current_ts":null,"actual_interval_seconds":null,"basis":null,"quality":"unavailable","carried_forward":false,"insufficient_history":true,"insufficient_reason":"no_point_within_tolerance"}}},"ارفع":{"symbol":"ارفع","ins_code":"59266699437480384","group":"فلزات","ts":1791710700,"price":16000.0,"close_price":16160.0,"day_low":15660.0,"day_high":16620.0,"updated_at_utc":"2026-10-11T09:25:39.971238Z","source_as_of_utc":"2026-10-11T08:59:39Z","source_date":20261011,"source_time":122939,"stale":false,"age_seconds":300,"market_state":"closed","previous_close":16140.0,"change":-140.0,"changes_percentage":-0.8674,"changes":{"1h":{"pct":0.6289,"past_price":15900.0,"past_ts":1791705600,"current_price":16000.0,"current_ts":1791709179,"actual_interval_seconds":3579,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":-0.8674,"past_price":16140.0,"past_ts":1791622500,"current_price":16000.0,"current_ts":1791709179,"actual_interval_seconds":86679,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":10.421,"past_price":14490.0,"past_ts":1791104100,"current_price":16000.0,"current_ts":1791709179,"actual_interval_seconds":605079,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":39.4943,"past_price":11470.0,"past_ts":1789180800,"current_price":16000.0,"current_ts":1791709179,"actual_interval_seconds":2528379,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":null,"past_price":null,"past_ts":null,"current_price":null,"current_ts":null,"actual_interval_seconds":null,"basis":null,"quality":"unavailable","carried_forward":false,"insufficient_history":true,"insufficient_reason":"no_point_within_tolerance"}}},"وپاسار":{"symbol":"وپاسار","ins_code":"9536587154100457","group":"بانکی","ts":1791710700,"price":8300.0,"close_price":8310.0,"day_low":8300.0,"day_high":8470.0,"updated_at_utc":"2026-10-11T09:25:39.971360Z","source_as_of_utc":"2026-10-11T09:00:00Z","source_date":20261011,"source_time":123000,"stale":false,"age_seconds":300,"market_state":"closed","previous_close":8550.0,"change":-250.0,"changes_percentage":-2.924,"changes":{"1h":{"pct":0.0,"past_price":8300.0,"past_ts":1791705600,"current_price":8300.0,"current_ts":1791709200,"actual_interval_seconds":3600,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":-2.924,"past_price":8550.0,"past_ts":1791622800,"current_price":8300.0,"current_ts":1791709200,"actual_interval_seconds":86400,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":0.0,"past_price":8300.0,"past_ts":1791104100,"current_price":8300.0,"current_ts":1791709200,"actual_interval_seconds":605100,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":-18.2266,"past_price":10150.0,"past_ts":1789180800,"current_price":8300.0,"current_ts":1791709200,"actual_interval_seconds":2528400,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":null,"past_price":null,"past_ts":null,"current_price":null,"current_ts":null,"actual_interval_seconds":null,"basis":null,"quality":"unavailable","carried_forward":false,"insufficient_history":true,"insufficient_reason":"no_point_within_tolerance"}}},"پارسان":{"symbol":"پارسان","ins_code":"23441366113375722","group":"پتروشیمی","ts":1791710700,"price":37710.0,"close_price":37870.0,"day_low":37710.0,"day_high":39100.0,"updated_at_utc":"2026-10-11T09:25:39.971652Z","source_as_of_utc":"2026-10-11T09:00:00Z","source_date":20261011,"source_time":123000,"stale":false,"age_seconds":300,"market_state":"closed","previous_close":38870.0,"change":-1160.0,"changes_percentage":-2.9843,"changes":{"1h":{"pct":0.0,"past_price":37710.0,"past_ts":1791705600,"current_price":37710.0,"current_ts":1791709200,"actual_interval_seconds":3600,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":-2.9843,"past_price":38870.0,"past_ts":1791622500,"current_price":37710.0,"current_ts":1791709200,"actual_interval_seconds":86700,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":5.6895,"past_price":35680.0,"past_ts":1791104100,"current_price":37710.0,"current_ts":1791709200,"actual_interval_seconds":605100,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":8.6744,"past_price":34700.0,"past_ts":1789180800,"current_price":37710.0,"current_ts":1791709200,"actual_interval_seconds":2528400,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":null,"past_price":null,"past_ts":null,"current_price":null,"current_ts":null,"actual_interval_seconds":null,"basis":null,"quality":"unavailable","carried_forward":false,"insufficient_history":true,"insufficient_reason":"no_point_within_tolerance"}}},"رمپنا":{"symbol":"رمپنا","ins_code":"67126881188552864","group":"خدمات فنی مهندسی","ts":1791710700,"price":11120.0,"close_price":11140.0,"day_low":11120.0,"day_high":11470.0,"updated_at_utc":"2026-10-11T09:25:39.971714Z","source_as_of_utc":"2026-10-11T08:59:58Z","source_date":20261011,"source_time":122958,"stale":false,"age_seconds":300,"market_state":"closed","previous_close":11460.0,"change":-340.0,"changes_percentage":-2.9668,"changes":{"1h":{"pct":0.0,"past_price":11120.0,"past_ts":1791705600,"current_price":11120.0,"current_ts":1791709198,"actual_interval_seconds":3598,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":-2.9668,"past_price":11460.0,"past_ts":1791622500,"current_price":11120.0,"current_ts":1791709198,"actual_interval_seconds":86698,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":-9.7403,"past_price":12320.0,"past_ts":1791104400,"current_price":11120.0,"current_ts":1791709198,"actual_interval_seconds":604798,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":-65.753,"past_price":32470.0,"past_ts":1789180800,"current_price":11120.0,"current_ts":1791709198,"actual_interval_seconds":2528398,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":null,"past_price":null,"past_ts":null,"current_price":null,"current_ts":null,"actual_interval_seconds":null,"basis":null,"quality":"unavailable","carried_forward":false,"insufficient_history":true,"insufficient_reason":"no_point_within_tolerance"}}},"اخابر":{"symbol":"اخابر","ins_code":"22811176775480091","group":"مخابرات","ts":1791710700,"price":1077.0,"close_price":1079.0,"day_low":1077.0,"day_high":1106.0,"updated_at_utc":"2026-10-11T09:25:39.971783Z","source_as_of_utc":"2026-10-11T08:59:58Z","source_date":20261011,"source_time":122958,"stale":false,"age_seconds":300,"market_state":"closed","previous_close":1110.0,"change":-33.0,"changes_percentage":-2.973,"changes":{"1h":{"pct":0.0,"past_price":1077.0,"past_ts":1791705600,"current_price":1077.0,"current_ts":1791709198,"actual_interval_seconds":3598,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":-2.973,"past_price":1110.0,"past_ts":1791622500,"current_price":1077.0,"current_ts":1791709198,"actual_interval_seconds":86698,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":7.0577,"past_price":1006.0,"past_ts":1791104400,"current_price":1077.0,"current_ts":1791709198,"actual_interval_seconds":604798,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":8.1325,"past_price":996.0,"past_ts":1789180800,"current_price":1077.0,"current_ts":1791709198,"actual_interval_seconds":2528398,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":null,"past_price":null,"past_ts":null,"current_price":null,"current_ts":null,"actual_interval_seconds":null,"basis":null,"quality":"unavailable","carried_forward":false,"insufficient_history":true,"insufficient_reason":"no_point_within_tolerance"}}},"اخزا203":{"symbol":"اخزا203","ins_code":"58965534586323216","group":"اوراق تامین مالی","ts":1791710700,"price":976000.0,"close_price":976000.0,"day_low":976000.0,"day_high":976000.0,"updated_at_utc":"2026-10-11T09:25:39.971821Z","source_as_of_utc":"2026-10-11T06:14:00Z","source_date":20261011,"source_time":94400,"stale":false,"age_seconds":300,"market_state":"closed","previous_close":971890.0,"change":4110.0,"changes_percentage":0.4229,"changes":{"1h":{"pct":0.2062,"past_price":970000.0,"past_ts":1791620700,"current_price":972000.0,"current_ts":1791622692,"actual_interval_seconds":1992,"basis":"rolling_1h","quality":"last_valid","carried_forward":true,"computed_at":1791694799,"insufficient_history":false,"insufficient_reason":"no_point_within_tolerance"},"24h":{"pct":0.4229,"past_price":971890.0,"past_ts":1791622500,"current_price":976000.0,"current_ts":1791699240,"actual_interval_seconds":76740,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":2.3801,"past_price":953310.0,"past_ts":1791093900,"current_price":976000.0,"current_ts":1791699240,"actual_interval_seconds":605340,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":3.264,"past_price":945150.0,"past_ts":1789180800,"current_price":976000.0,"current_ts":1791699240,"actual_interval_seconds":2518440,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":null,"past_price":null,"past_ts":null,"current_price":null,"current_ts":null,"actual_interval_seconds":null,"basis":null,"quality":"unavailable","carried_forward":false,"insufficient_history":true,"insufficient_reason":"no_point_within_tolerance"}}},"اخزا402":{"symbol":"اخزا402","ins_code":"8502069339043866","group":"اوراق تامین مالی","ts":1791710700,"price":503280.0,"close_price":502340.0,"day_low":502000.0,"day_high":509500.0,"updated_at_utc":"2026-10-11T09:25:39.971858Z","source_as_of_utc":"2026-10-11T09:03:32Z","source_date":20261011,"source_time":123332,"stale":false,"age_seconds":300,"market_state":"closed","previous_close":505420.0,"change":-2140.0,"changes_percentage":-0.4234,"changes":{"1h":{"pct":-1.2208,"past_price":509500.0,"past_ts":1791705000,"current_price":503280.0,"current_ts":1791709412,"actual_interval_seconds":4412,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":-0.4234,"past_price":505420.0,"past_ts":1791622800,"current_price":503280.0,"current_ts":1791709412,"actual_interval_seconds":86612,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":-1.5955,"past_price":511440.0,"past_ts":1791081600,"current_price":503280.0,"current_ts":1791709412,"actual_interval_seconds":627812,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":0.375,"past_price":501400.0,"past_ts":1789180800,"current_price":503280.0,"current_ts":1791709412,"actual_interval_seconds":2528612,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":null,"past_price":null,"past_ts":null,"current_price":null,"current_ts":null,"actual_interval_seconds":null,"basis":null,"quality":"unavailable","carried_forward":false,"insufficient_history":true,"insufficient_reason":"no_point_within_tolerance"}}},"اراد1404":{"symbol":"اراد1404","ins_code":"1656175408160500","group":"اوراق تامین مالی","ts":1791710700,"price":1000000.0,"close_price":1000000.0,"day_low":null,"day_high":null,"updated_at_utc":"2026-10-11T09:25:39.971893Z","source_as_of_utc":"2026-10-11T02:41:14Z","source_date":20261011,"source_time":61114,"stale":false,"age_seconds":300,"market_state":"closed","previous_close":1000000.0,"change":0.0,"changes_percentage":0.0,"changes":{"1h":{"pct":null,"past_price":null,"past_ts":null,"current_price":null,"current_ts":null,"actual_interval_seconds":null,"basis":null,"quality":"unavailable","carried_forward":false,"insufficient_history":true,"insufficient_reason":"no_point_within_tolerance"},"24h":{"pct":0.0,"past_price":1000000.0,"past_ts":1791600000,"current_price":1000000.0,"current_ts":1791686474,"actual_interval_seconds":86474,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":0.0,"past_price":1000000.0,"past_ts":1791081600,"current_price":1000000.0,"current_ts":1791686474,"actual_interval_seconds":604874,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":0.0,"past_price":1000000.0,"past_ts":1789180800,"current_price":1000000.0,"current_ts":1791686474,"actual_interval_seconds":2505674,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":null,"past_price":null,"past_ts":null,"current_price":null,"current_ts":null,"actual_interval_seconds":null,"basis":null,"quality":"unavailable","carried_forward":false,"insufficient_history":true,"insufficient_reason":"no_point_within_tolerance"}}},"شاخص کل":{"symbol":"شاخص کل","ins_code":"32097828799138957","group":"شاخص","ts":1791710700,"price":8242881.04,"close_price":8242881.04,"day_low":8242881.04,"day_high":8314452.33,"updated_at_utc":"2026-10-11T09:25:39.968868Z","source_as_of_utc":"2026-10-11T09:20:00Z","source_date":20261011,"source_time":125000,"stale":false,"age_seconds":300,"market_state":"closed","previous_close":8265480.6,"change":-22599.56,"changes_percentage":-0.2734,"changes":{"1h":{"pct":-0.0517,"past_price":8247147.87,"past_ts":1791706800,"current_price":8242881.04,"current_ts":1791710400,"actual_interval_seconds":3600,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":-0.2734,"past_price":8265480.6,"past_ts":1791624000,"current_price":8242881.04,"current_ts":1791710400,"actual_interval_seconds":86400,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":5.905,"past_price":7783279.08,"past_ts":1791105600,"current_price":8242881.04,"current_ts":1791710400,"actual_interval_seconds":604800,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":15.7336,"past_price":7122287.09,"past_ts":1789189200,"current_price":8242881.04,"current_ts":1791710400,"actual_interval_seconds":2521200,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":null,"past_price":null,"past_ts":null,"current_price":null,"current_ts":null,"actual_interval_seconds":null,"basis":null,"quality":"unavailable","carried_forward":false,"insufficient_history":true,"insufficient_reason":"no_point_within_tolerance"}}},"شاخص هم وزن":{"symbol":"شاخص هم وزن","ins_code":"67130298613737946","group":"شاخص","ts":1791710700,"price":2165227.08,"close_price":2165227.08,"day_low":2165227.08,"day_high":2186022.05,"updated_at_utc":"2026-10-11T09:25:39.969245Z","source_as_of_utc":"2026-10-11T09:20:00Z","source_date":20261011,"source_time":125000,"stale":false,"age_seconds":300,"market_state":"closed","previous_close":2172524.63,"change":-7297.55,"changes_percentage":-0.3359,"changes":{"1h":{"pct":-0.039,"past_price":2166072.91,"past_ts":1791706800,"current_price":2165227.08,"current_ts":1791710400,"actual_interval_seconds":3600,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":-0.3359,"past_price":2172524.63,"past_ts":1791624000,"current_price":2165227.08,"current_ts":1791710400,"actual_interval_seconds":86400,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":4.9416,"past_price":2063268.8,"past_ts":1791105600,"current_price":2165227.08,"current_ts":1791710400,"actual_interval_seconds":604800,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":11.4768,"past_price":1942311.63,"past_ts":1789189200,"current_price":2165227.08,"current_ts":1791710400,"actual_interval_seconds":2521200,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":null,"past_price":null,"past_ts":null,"current_price":null,"current_ts":null,"actual_interval_seconds":null,"basis":null,"quality":"unavailable","carried_forward":false,"insufficient_history":true,"insufficient_reason":"no_point_within_tolerance"}}},"شاخص فرابورس":{"symbol":"شاخص فرابورس","ins_code":"43685683301327984","group":"شاخص","ts":1791710700,"price":64894.03,"close_price":64894.03,"day_low":64894.03,"day_high":65677.51,"updated_at_utc":"2026-10-11T09:25:39.969352Z","source_as_of_utc":"2026-10-11T09:20:00Z","source_date":20261011,"source_time":125000,"stale":false,"age_seconds":300,"market_state":"closed","previous_close":65161.0,"change":-266.97,"changes_percentage":-0.4097,"changes":{"1h":{"pct":-0.0548,"past_price":64929.62,"past_ts":1791706800,"current_price":64894.03,"current_ts":1791710400,"actual_interval_seconds":3600,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":-0.4097,"past_price":65161.0,"past_ts":1791624000,"current_price":64894.03,"current_ts":1791710400,"actual_interval_seconds":86400,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":5.0133,"past_price":61796.01,"past_ts":1791105600,"current_price":64894.03,"current_ts":1791710400,"actual_interval_seconds":604800,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":17.52,"past_price":55219.58,"past_ts":1789189200,"current_price":64894.03,"current_ts":1791710400,"actual_interval_seconds":2521200,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":null,"past_price":null,"past_ts":null,"current_price":null,"current_ts":null,"actual_interval_seconds":null,"basis":null,"quality":"unavailable","carried_forward":false,"insufficient_history":true,"insufficient_reason":"no_point_within_tolerance"}}},"شاخص کل (هم وزن) فرابورس":{"symbol":"شاخص کل (هم وزن) فرابورس","ins_code":"3454456635278563","group":"شاخص","ts":1791710700,"price":393976.33,"close_price":393976.33,"day_low":393976.33,"day_high":397714.98,"updated_at_utc":"2026-10-11T09:25:39.969399Z","source_as_of_utc":"2026-10-11T09:25:00Z","source_date":20261011,"source_time":125500,"stale":false,"age_seconds":300,"market_state":"closed","previous_close":395901.34,"change":-1925.01,"changes_percentage":-0.4862,"changes":{"1h":{"pct":-0.0587,"past_price":394207.84,"past_ts":1791707400,"current_price":393976.33,"current_ts":1791710700,"actual_interval_seconds":3300,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":-0.4862,"past_price":395901.34,"past_ts":1791624300,"current_price":393976.33,"current_ts":1791710700,"actual_interval_seconds":86400,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":4.3358,"past_price":377604.31,"past_ts":1791105900,"current_price":393976.33,"current_ts":1791710700,"actual_interval_seconds":604800,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":14.1502,"past_price":345138.45,"past_ts":1789189200,"current_price":393976.33,"current_ts":1791710700,"actual_interval_seconds":2521500,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":null,"past_price":null,"past_ts":null,"current_price":null,"current_ts":null,"actual_interval_seconds":null,"basis":null,"quality":"unavailable","carried_forward":false,"insufficient_history":true,"insufficient_reason":"no_point_within_tolerance"}}},"عیار":{"symbol":"عیار","ins_code":"34144395039913458","group":"صندوق طلا","ts":1791710700,"price":723891.0,"close_price":722631.0,"day_low":720101.0,"day_high":725019.0,"updated_at_utc":"2026-10-11T09:25:39.969738Z","source_as_of_utc":"2026-10-11T09:24:58Z","source_date":20261011,"source_time":125458,"stale":false,"age_seconds":300,"market_state":"closed","previous_close":728942.0,"change":-5051.0,"changes_percentage":-0.6929,"changes":{"1h":{"pct":0.1127,"past_price":723076.0,"past_ts":1791707700,"current_price":723891.0,"current_ts":1791710698,"actual_interval_seconds":2998,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":-0.6929,"past_price":728942.0,"past_ts":1791624300,"current_price":723891.0,"current_ts":1791710698,"actual_interval_seconds":86398,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":-3.2606,"past_price":748290.0,"past_ts":1791105600,"current_price":723891.0,"current_ts":1791710698,"actual_interval_seconds":605098,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":9.6472,"past_price":660200.0,"past_ts":1789180800,"current_price":723891.0,"current_ts":1791710698,"actual_interval_seconds":2529898,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":null,"past_price":null,"past_ts":null,"current_price":null,"current_ts":null,"actual_interval_seconds":null,"basis":null,"quality":"unavailable","carried_forward":false,"insufficient_history":true,"insufficient_reason":"no_point_within_tolerance"}}},"کهربا":{"symbol":"کهربا","ins_code":"25559236668122210","group":"صندوق طلا","ts":1791710700,"price":250299.0,"close_price":250001.0,"day_low":249200.0,"day_high":250588.0,"updated_at_utc":"2026-10-11T09:25:39.969852Z","source_as_of_utc":"2026-10-11T09:24:58Z","source_date":20261011,"source_time":125458,"stale":false,"age_seconds":300,"market_state":"closed","previous_close":252052.0,"change":-1753.0,"changes_percentage":-0.6955,"changes":{"1h":{"pct":0.1196,"past_price":250000.0,"past_ts":1791707700,"current_price":250299.0,"current_ts":1791710698,"actual_interval_seconds":2998,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":-0.6955,"past_price":252052.0,"past_ts":1791624300,"current_price":250299.0,"current_ts":1791710698,"actual_interval_seconds":86398,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":-2.1849,"past_price":255890.0,"past_ts":1791105600,"current_price":250299.0,"current_ts":1791710698,"actual_interval_seconds":605098,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":10.4147,"past_price":226690.0,"past_ts":1789180800,"current_price":250299.0,"current_ts":1791710698,"actual_interval_seconds":2529898,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":null,"past_price":null,"past_ts":null,"current_price":null,"current_ts":null,"actual_interval_seconds":null,"basis":null,"quality":"unavailable","carried_forward":false,"insufficient_history":true,"insufficient_reason":"no_point_within_tolerance"}}},"دارا یکم":{"symbol":"دارا یکم","ins_code":"62235397452612911","group":"صندوق سهامی","ts":1791710700,"price":536857.0,"close_price":543372.0,"day_low":536857.0,"day_high":556022.0,"updated_at_utc":"2026-10-11T09:25:39.970123Z","source_as_of_utc":"2026-10-11T09:00:00Z","source_date":20261011,"source_time":123000,"stale":false,"age_seconds":300,"market_state":"closed","previous_close":553460.0,"change":-16603.0,"changes_percentage":-2.9999,"changes":{"1h":{"pct":0.0,"past_price":536857.0,"past_ts":1791705600,"current_price":536857.0,"current_ts":1791709200,"actual_interval_seconds":3600,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":-2.9999,"past_price":553460.0,"past_ts":1791622500,"current_price":536857.0,"current_ts":1791709200,"actual_interval_seconds":86700,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":2.4667,"past_price":523933.0,"past_ts":1791104100,"current_price":536857.0,"current_ts":1791709200,"actual_interval_seconds":605100,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":-3.768,"past_price":557878.0,"past_ts":1789180800,"current_price":536857.0,"current_ts":1791709200,"actual_interval_seconds":2528400,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":null,"past_price":null,"past_ts":null,"current_price":null,"current_ts":null,"actual_interval_seconds":null,"basis":null,"quality":"unavailable","carried_forward":false,"insufficient_history":true,"insufficient_reason":"no_point_within_tolerance"}}},"پالایش":{"symbol":"پالایش","ins_code":"67675656072510693","group":"صندوق سهامی","ts":1791710700,"price":616979.0,"close_price":636060.0,"day_low":null,"day_high":null,"updated_at_utc":"2026-10-11T09:25:39.970163Z","source_as_of_utc":"2026-10-11T02:41:52Z","source_date":20261011,"source_time":61152,"stale":false,"age_seconds":300,"market_state":"closed","previous_close":636060.0,"change":-19081.0,"changes_percentage":-2.9999,"changes":{"1h":{"pct":0.0,"past_price":616979.0,"past_ts":1791014400,"current_price":616979.0,"current_ts":1791018000,"actual_interval_seconds":3600,"basis":"rolling_1h","quality":"last_valid","carried_forward":true,"computed_at":1791089999,"insufficient_history":false,"insufficient_reason":"no_point_within_tolerance"},"24h":{"pct":-2.9999,"past_price":636060.0,"past_ts":1791600000,"current_price":616979.0,"current_ts":1791686512,"actual_interval_seconds":86512,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":0.0,"past_price":616979.0,"past_ts":1791081600,"current_price":616979.0,"current_ts":1791686512,"actual_interval_seconds":604912,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":7.3007,"past_price":575000.0,"past_ts":1789180800,"current_price":616979.0,"current_ts":1791686512,"actual_interval_seconds":2505712,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":null,"past_price":null,"past_ts":null,"current_price":null,"current_ts":null,"actual_interval_seconds":null,"basis":null,"quality":"unavailable","carried_forward":false,"insufficient_history":true,"insufficient_reason":"no_point_within_tolerance"}}},"کاریس":{"symbol":"کاریس","ins_code":"69067576215760005","group":"صندوق سهامی","ts":1791710700,"price":91001.0,"close_price":92553.0,"day_low":90465.0,"day_high":94900.0,"updated_at_utc":"2026-10-11T09:25:39.970347Z","source_as_of_utc":"2026-10-11T08:56:51Z","source_date":20261011,"source_time":122651,"stale":false,"age_seconds":300,"market_state":"closed","previous_close":93263.0,"change":-2262.0,"changes_percentage":-2.4254,"changes":{"1h":{"pct":0.5925,"past_price":90465.0,"past_ts":1791705300,"current_price":91001.0,"current_ts":1791709011,"actual_interval_seconds":3711,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":-2.4254,"past_price":93263.0,"past_ts":1791622500,"current_price":91001.0,"current_ts":1791709011,"actual_interval_seconds":86511,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":3.0589,"past_price":88300.0,"past_ts":1791104100,"current_price":91001.0,"current_ts":1791709011,"actual_interval_seconds":604911,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":13.6092,"past_price":80100.0,"past_ts":1789180800,"current_price":91001.0,"current_ts":1791709011,"actual_interval_seconds":2528211,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":null,"past_price":null,"past_ts":null,"current_price":null,"current_ts":null,"actual_interval_seconds":null,"basis":null,"quality":"unavailable","carried_forward":false,"insufficient_history":true,"insufficient_reason":"no_point_within_tolerance"}}},"کمند":{"symbol":"کمند","ins_code":"34718633636164421","group":"درآمد ثابت","ts":1791710700,"price":10037.0,"close_price":10037.0,"day_low":10037.0,"day_high":10038.0,"updated_at_utc":"2026-10-11T09:25:39.970463Z","source_as_of_utc":"2026-10-11T09:22:45Z","source_date":20261011,"source_time":125245,"stale":false,"age_seconds":300,"market_state":"closed","previous_close":10026.0,"change":11.0,"changes_percentage":0.1097,"changes":{"1h":{"pct":0.0,"past_price":10037.0,"past_ts":1791707100,"current_price":10037.0,"current_ts":1791710565,"actual_interval_seconds":3465,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":0.1097,"past_price":10026.0,"past_ts":1791624000,"current_price":10037.0,"current_ts":1791710565,"actual_interval_seconds":86565,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":-2.0303,"past_price":10245.0,"past_ts":1791105600,"current_price":10037.0,"current_ts":1791710565,"actual_interval_seconds":604965,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":-0.1492,"past_price":10052.0,"past_ts":1789189200,"current_price":10037.0,"current_ts":1791710565,"actual_interval_seconds":2521365,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":null,"past_price":null,"past_ts":null,"current_price":null,"current_ts":null,"actual_interval_seconds":null,"basis":null,"quality":"unavailable","carried_forward":false,"insufficient_history":true,"insufficient_reason":"no_point_within_tolerance"}}},"یاقوت":{"symbol":"یاقوت","ins_code":"1438514795814416","group":"درآمد ثابت","ts":1791710700,"price":47855.0,"close_price":47854.0,"day_low":47854.0,"day_high":47856.0,"updated_at_utc":"2026-10-11T09:25:39.970578Z","source_as_of_utc":"2026-10-11T09:24:58Z","source_date":20261011,"source_time":125458,"stale":false,"age_seconds":300,"market_state":"closed","previous_close":47792.0,"change":63.0,"changes_percentage":0.1318,"changes":{"1h":{"pct":0.0021,"past_price":47854.0,"past_ts":1791707100,"current_price":47855.0,"current_ts":1791710698,"actual_interval_seconds":3598,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":0.1318,"past_price":47792.0,"past_ts":1791624000,"current_price":47855.0,"current_ts":1791710698,"actual_interval_seconds":86698,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":0.6499,"past_price":47546.0,"past_ts":1791105900,"current_price":47855.0,"current_ts":1791710698,"actual_interval_seconds":604798,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":2.6931,"past_price":46600.0,"past_ts":1789189200,"current_price":47855.0,"current_ts":1791710698,"actual_interval_seconds":2521498,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":null,"past_price":null,"past_ts":null,"current_price":null,"current_ts":null,"actual_interval_seconds":null,"basis":null,"quality":"unavailable","carried_forward":false,"insufficient_history":true,"insufficient_reason":"no_point_within_tolerance"}}},"کارآمد":{"symbol":"کارآمد","ins_code":"7803396484851273","group":"درآمد ثابت","ts":1791710700,"price":18761.0,"close_price":18760.0,"day_low":18757.0,"day_high":18761.0,"updated_at_utc":"2026-10-11T09:25:39.970683Z","source_as_of_utc":"2026-10-11T09:24:39Z","source_date":20261011,"source_time":125439,"stale":false,"age_seconds":300,"market_state":"closed","previous_close":18736.0,"change":25.0,"changes_percentage":0.1334,"changes":{"1h":{"pct":0.0,"past_price":18761.0,"past_ts":1791707100,"current_price":18761.0,"current_ts":1791710679,"actual_interval_seconds":3579,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":0.1334,"past_price":18736.0,"past_ts":1791624000,"current_price":18761.0,"current_ts":1791710679,"actual_interval_seconds":86679,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":0.6437,"past_price":18641.0,"past_ts":1791105600,"current_price":18761.0,"current_ts":1791710679,"actual_interval_seconds":605079,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":2.7324,"past_price":18262.0,"past_ts":1789189200,"current_price":18761.0,"current_ts":1791710679,"actual_interval_seconds":2521479,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":null,"past_price":null,"past_ts":null,"current_price":null,"current_ts":null,"actual_interval_seconds":null,"basis":null,"quality":"unavailable","carried_forward":false,"insufficient_history":true,"insufficient_reason":"no_point_within_tolerance"}}},"تصمیم":{"symbol":"تصمیم","ins_code":"53419976284977130","group":"درآمد ثابت","ts":1791710700,"price":61989.0,"close_price":61989.0,"day_low":61989.0,"day_high":61990.0,"updated_at_utc":"2026-10-11T09:25:39.970763Z","source_as_of_utc":"2026-10-11T09:06:33Z","source_date":20261011,"source_time":123633,"stale":false,"age_seconds":300,"market_state":"closed","previous_close":61890.0,"change":99.0,"changes_percentage":0.16,"changes":{"1h":{"pct":0.0,"past_price":61989.0,"past_ts":1791705900,"current_price":61989.0,"current_ts":1791709593,"actual_interval_seconds":3693,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":0.16,"past_price":61890.0,"past_ts":1791624000,"current_price":61989.0,"current_ts":1791709593,"actual_interval_seconds":85593,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":0.692,"past_price":61563.0,"past_ts":1791104400,"current_price":61989.0,"current_ts":1791709593,"actual_interval_seconds":605193,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":2.818,"past_price":60290.0,"past_ts":1789189200,"current_price":61989.0,"current_ts":1791709593,"actual_interval_seconds":2520393,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":null,"past_price":null,"past_ts":null,"current_price":null,"current_ts":null,"actual_interval_seconds":null,"basis":null,"quality":"unavailable","carried_forward":false,"insufficient_history":true,"insufficient_reason":"no_point_within_tolerance"}}},"خزامیا":{"symbol":"خزامیا","ins_code":"2589887561569709","group":"خودرویی","ts":1791710700,"price":1767.0,"close_price":1787.0,"day_low":1767.0,"day_high":1837.0,"updated_at_utc":"2026-10-11T09:25:39.970939Z","source_as_of_utc":"2026-10-11T08:59:58Z","source_date":20261011,"source_time":122958,"stale":false,"age_seconds":300,"market_state":"closed","previous_close":1821.0,"change":-54.0,"changes_percentage":-2.9654,"changes":{"1h":{"pct":0.0,"past_price":1767.0,"past_ts":1791705600,"current_price":1767.0,"current_ts":1791709198,"actual_interval_seconds":3598,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":-2.9654,"past_price":1821.0,"past_ts":1791622500,"current_price":1767.0,"current_ts":1791709198,"actual_interval_seconds":86698,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":4.5562,"past_price":1690.0,"past_ts":1791104400,"current_price":1767.0,"current_ts":1791709198,"actual_interval_seconds":604798,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":8.4715,"past_price":1629.0,"past_ts":1789180800,"current_price":1767.0,"current_ts":1791709198,"actual_interval_seconds":2528398,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":null,"past_price":null,"past_ts":null,"current_price":null,"current_ts":null,"actual_interval_seconds":null,"basis":null,"quality":"unavailable","carried_forward":false,"insufficient_history":true,"insufficient_reason":"no_point_within_tolerance"}}},"خدیزل":{"symbol":"خدیزل","ins_code":"38084304113529336","group":"خودرویی","ts":1791710700,"price":1760.0,"close_price":1749.0,"day_low":1739.0,"day_high":1845.0,"updated_at_utc":"2026-10-11T09:25:39.971001Z","source_as_of_utc":"2026-10-11T08:59:59Z","source_date":20261011,"source_time":122959,"stale":false,"age_seconds":300,"market_state":"closed","previous_close":1792.0,"change":-32.0,"changes_percentage":-1.7857,"changes":{"1h":{"pct":-0.4525,"past_price":1768.0,"past_ts":1791705600,"current_price":1760.0,"current_ts":1791709199,"actual_interval_seconds":3599,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":-1.7857,"past_price":1792.0,"past_ts":1791600000,"current_price":1760.0,"current_ts":1791709199,"actual_interval_seconds":109199,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":-1.7309,"past_price":1791.0,"past_ts":1791104100,"current_price":1760.0,"current_ts":1791709199,"actual_interval_seconds":605099,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":-3.7199,"past_price":1828.0,"past_ts":1789180800,"current_price":1760.0,"current_ts":1791709199,"actual_interval_seconds":2528399,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":null,"past_price":null,"past_ts":null,"current_price":null,"current_ts":null,"actual_interval_seconds":null,"basis":null,"quality":"unavailable","carried_forward":false,"insufficient_history":true,"insufficient_reason":"no_point_within_tolerance"}}},"کگل":{"symbol":"کگل","ins_code":"35700344742885862","group":"استخراج کانه","ts":1791710700,"price":3240.0,"close_price":3300.0,"day_low":3240.0,"day_high":3400.0,"updated_at_utc":"2026-10-11T09:25:39.971101Z","source_as_of_utc":"2026-10-11T09:00:00Z","source_date":20261011,"source_time":123000,"stale":false,"age_seconds":300,"market_state":"closed","previous_close":3330.0,"change":-90.0,"changes_percentage":-2.7027,"changes":{"1h":{"pct":0.0,"past_price":3240.0,"past_ts":1791705600,"current_price":3240.0,"current_ts":1791709200,"actual_interval_seconds":3600,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":-2.7027,"past_price":3330.0,"past_ts":1791622500,"current_price":3240.0,"current_ts":1791709200,"actual_interval_seconds":86700,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":7.2848,"past_price":3020.0,"past_ts":1791104100,"current_price":3240.0,"current_ts":1791709200,"actual_interval_seconds":605100,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":1.5674,"past_price":3190.0,"past_ts":1789180800,"current_price":3240.0,"current_ts":1791709200,"actual_interval_seconds":2528400,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":null,"past_price":null,"past_ts":null,"current_price":null,"current_ts":null,"actual_interval_seconds":null,"basis":null,"quality":"unavailable","carried_forward":false,"insufficient_history":true,"insufficient_reason":"no_point_within_tolerance"}}},"کچاد":{"symbol":"کچاد","ins_code":"18027801615184692","group":"استخراج کانه","ts":1791710700,"price":3120.0,"close_price":3150.0,"day_low":3120.0,"day_high":3250.0,"updated_at_utc":"2026-10-11T09:25:39.971138Z","source_as_of_utc":"2026-10-11T09:00:00Z","source_date":20261011,"source_time":123000,"stale":false,"age_seconds":300,"market_state":"closed","previous_close":3210.0,"change":-90.0,"changes_percentage":-2.8037,"changes":{"1h":{"pct":0.0,"past_price":3120.0,"past_ts":1791705600,"current_price":3120.0,"current_ts":1791709200,"actual_interval_seconds":3600,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":-2.8037,"past_price":3210.0,"past_ts":1791622500,"current_price":3120.0,"current_ts":1791709200,"actual_interval_seconds":86700,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":6.4846,"past_price":2930.0,"past_ts":1791104100,"current_price":3120.0,"current_ts":1791709200,"actual_interval_seconds":605100,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":2.3958,"past_price":3047.0,"past_ts":1789180800,"current_price":3120.0,"current_ts":1791709200,"actual_interval_seconds":2528400,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":null,"past_price":null,"past_ts":null,"current_price":null,"current_ts":null,"actual_interval_seconds":null,"basis":null,"quality":"unavailable","carried_forward":false,"insufficient_history":true,"insufficient_reason":"no_point_within_tolerance"}}},"فایرا":{"symbol":"فایرا","ins_code":"65004959184388996","group":"فلزات","ts":1791710700,"price":16300.0,"close_price":16770.0,"day_low":16170.0,"day_high":17150.0,"updated_at_utc":"2026-10-11T09:25:39.971208Z","source_as_of_utc":"2026-10-11T08:59:58Z","source_date":20261011,"source_time":122958,"stale":false,"age_seconds":300,"market_state":"closed","previous_close":16660.0,"change":-360.0,"changes_percentage":-2.1609,"changes":{"1h":{"pct":-1.3317,"past_price":16520.0,"past_ts":1791705600,"current_price":16300.0,"current_ts":1791709198,"actual_interval_seconds":3598,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":-2.1609,"past_price":16660.0,"past_ts":1791622500,"current_price":16300.0,"current_ts":1791709198,"actual_interval_seconds":86698,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":2.8391,"past_price":15850.0,"past_ts":1791104100,"current_price":16300.0,"current_ts":1791709198,"actual_interval_seconds":605098,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":5.9129,"past_price":15390.0,"past_ts":1789180800,"current_price":16300.0,"current_ts":1791709198,"actual_interval_seconds":2528398,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":null,"past_price":null,"past_ts":null,"current_price":null,"current_ts":null,"actual_interval_seconds":null,"basis":null,"quality":"unavailable","carried_forward":false,"insufficient_history":true,"insufficient_reason":"no_point_within_tolerance"}}},"دی":{"symbol":"دی","ins_code":"66416853783916493","group":"بانکی","ts":1791710700,"price":1729.0,"close_price":1732.0,"day_low":1729.0,"day_high":1775.0,"updated_at_utc":"2026-10-11T09:25:39.971389Z","source_as_of_utc":"2026-10-11T08:59:58Z","source_date":20261011,"source_time":122958,"stale":false,"age_seconds":300,"market_state":"closed","previous_close":1782.0,"change":-53.0,"changes_percentage":-2.9742,"changes":{"1h":{"pct":0.0,"past_price":1729.0,"past_ts":1791705600,"current_price":1729.0,"current_ts":1791709198,"actual_interval_seconds":3598,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":-2.9742,"past_price":1782.0,"past_ts":1791622500,"current_price":1729.0,"current_ts":1791709198,"actual_interval_seconds":86698,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":-3.1373,"past_price":1785.0,"past_ts":1791104100,"current_price":1729.0,"current_ts":1791709198,"actual_interval_seconds":605098,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":19.7368,"past_price":1444.0,"past_ts":1789180800,"current_price":1729.0,"current_ts":1791709198,"actual_interval_seconds":2528398,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":null,"past_price":null,"past_ts":null,"current_price":null,"current_ts":null,"actual_interval_seconds":null,"basis":null,"quality":"unavailable","carried_forward":false,"insufficient_history":true,"insufficient_reason":"no_point_within_tolerance"}}},"شپدیس":{"symbol":"شپدیس","ins_code":"20562694899904339","group":"پتروشیمی","ts":1791710700,"price":11860.0,"close_price":11870.0,"day_low":11860.0,"day_high":12200.0,"updated_at_utc":"2026-10-11T09:25:39.971568Z","source_as_of_utc":"2026-10-11T09:00:00Z","source_date":20261011,"source_time":123000,"stale":false,"age_seconds":300,"market_state":"closed","previous_close":12220.0,"change":-360.0,"changes_percentage":-2.946,"changes":{"1h":{"pct":0.0,"past_price":11860.0,"past_ts":1791705600,"current_price":11860.0,"current_ts":1791709200,"actual_interval_seconds":3600,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":-2.946,"past_price":12220.0,"past_ts":1791622500,"current_price":11860.0,"current_ts":1791709200,"actual_interval_seconds":86700,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":-0.7531,"past_price":11950.0,"past_ts":1791104100,"current_price":11860.0,"current_ts":1791709200,"actual_interval_seconds":605100,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":-4.5857,"past_price":12430.0,"past_ts":1789180800,"current_price":11860.0,"current_ts":1791709200,"actual_interval_seconds":2528400,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":null,"past_price":null,"past_ts":null,"current_price":null,"current_ts":null,"actual_interval_seconds":null,"basis":null,"quality":"unavailable","carried_forward":false,"insufficient_history":true,"insufficient_reason":"no_point_within_tolerance"}}},"تاپیکو":{"symbol":"تاپیکو","ins_code":"22560050433388046","group":"پتروشیمی","ts":1791710700,"price":52890.0,"close_price":53870.0,"day_low":52890.0,"day_high":55330.0,"updated_at_utc":"2026-10-11T09:25:39.971602Z","source_as_of_utc":"2026-10-11T08:59:58Z","source_date":20261011,"source_time":122958,"stale":false,"age_seconds":300,"market_state":"closed","previous_close":54520.0,"change":-1630.0,"changes_percentage":-2.9897,"changes":{"1h":{"pct":0.0,"past_price":52890.0,"past_ts":1791705600,"current_price":52890.0,"current_ts":1791709198,"actual_interval_seconds":3598,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":-2.9897,"past_price":54520.0,"past_ts":1791622500,"current_price":52890.0,"current_ts":1791709198,"actual_interval_seconds":86698,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":1.829,"past_price":51940.0,"past_ts":1791104100,"current_price":52890.0,"current_ts":1791709198,"actual_interval_seconds":605098,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":18.9074,"past_price":44480.0,"past_ts":1789180800,"current_price":52890.0,"current_ts":1791709198,"actual_interval_seconds":2528398,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":null,"past_price":null,"past_ts":null,"current_price":null,"current_ts":null,"actual_interval_seconds":null,"basis":null,"quality":"unavailable","carried_forward":false,"insufficient_history":true,"insufficient_reason":"no_point_within_tolerance"}}},"نوری":{"symbol":"نوری","ins_code":"19040514831923530","group":"پتروشیمی","ts":1791710700,"price":48420.0,"close_price":48610.0,"day_low":48420.0,"day_high":49910.0,"updated_at_utc":"2026-10-11T09:25:39.971686Z","source_as_of_utc":"2026-10-11T09:00:00Z","source_date":20261011,"source_time":123000,"stale":false,"age_seconds":300,"market_state":"closed","previous_close":49910.0,"change":-1490.0,"changes_percentage":-2.9854,"changes":{"1h":{"pct":0.0,"past_price":48420.0,"past_ts":1791705900,"current_price":48420.0,"current_ts":1791709200,"actual_interval_seconds":3300,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":-2.9854,"past_price":49910.0,"past_ts":1791622800,"current_price":48420.0,"current_ts":1791709200,"actual_interval_seconds":86400,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":0.207,"past_price":48320.0,"past_ts":1791104400,"current_price":48420.0,"current_ts":1791709200,"actual_interval_seconds":604800,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":20.6278,"past_price":40140.0,"past_ts":1789180800,"current_price":48420.0,"current_ts":1791709200,"actual_interval_seconds":2528400,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":null,"past_price":null,"past_ts":null,"current_price":null,"current_ts":null,"actual_interval_seconds":null,"basis":null,"quality":"unavailable","carried_forward":false,"insufficient_history":true,"insufficient_reason":"no_point_within_tolerance"}}},"حکشتی":{"symbol":"حکشتی","ins_code":"60610861509165508","group":"حمل و نقل","ts":1791710700,"price":8400.0,"close_price":8420.0,"day_low":8400.0,"day_high":8650.0,"updated_at_utc":"2026-10-11T09:25:39.971752Z","source_as_of_utc":"2026-10-11T08:59:47Z","source_date":20261011,"source_time":122947,"stale":false,"age_seconds":300,"market_state":"closed","previous_close":8650.0,"change":-250.0,"changes_percentage":-2.8902,"changes":{"1h":{"pct":0.0,"past_price":8400.0,"past_ts":1791705600,"current_price":8400.0,"current_ts":1791709187,"actual_interval_seconds":3587,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":-2.8902,"past_price":8650.0,"past_ts":1791622500,"current_price":8400.0,"current_ts":1791709187,"actual_interval_seconds":86687,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":4.3478,"past_price":8050.0,"past_ts":1791104100,"current_price":8400.0,"current_ts":1791709187,"actual_interval_seconds":605087,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":-9.9678,"past_price":9330.0,"past_ts":1789180800,"current_price":8400.0,"current_ts":1791709187,"actual_interval_seconds":2528387,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":null,"past_price":null,"past_ts":null,"current_price":null,"current_ts":null,"actual_interval_seconds":null,"basis":null,"quality":"unavailable","carried_forward":false,"insufficient_history":true,"insufficient_reason":"no_point_within_tolerance"}}}}}