{"schema":1,"source":"nobitex_market_stats","status":"ok","generation_id":"1791737642-5b9b83bb","generated_at_utc":"2026-10-11T16:54:02Z","updated_at_utc":"2026-10-11T16:54:02Z","series_format":["ts","price"],"downsample_method":"minmax","ranges":["1h","24h","7d","30d","365d"],"missing_markets":[],"data":{"ADAIRT":{"1h":[[1791734100,666880.0],[1791734160,667900.0],[1791734220,667900.0],[1791734280,668520.0],[1791734340,668500.0],[1791734400,669360.0],[1791734460,669360.0],[1791734520,669900.0],[1791734580,669550.0],[1791734640,669550.0],[1791734700,670000.0],[1791734760,671980.0],[1791734820,671990.0],[1791734880,672500.0],[1791734940,672900.0],[1791735000,672500.0],[1791735060,672500.0],[1791735120,672990.0],[1791735180,672980.0],[1791735240,672990.0],[1791735300,673000.0],[1791735360,673060.0],[1791735420,673000.0],[1791735480,671210.0],[1791735540,670500.0],[1791735600,669510.0],[1791735660,668910.0],[1791735720,668080.0],[1791735780,667920.0],[1791735840,669010.0],[1791735900,669010.0],[1791735960,669010.0],[1791736020,669010.0],[1791736080,669000.0],[1791736140,669010.0],[1791736200,669190.0],[1791736260,669510.0],[1791736320,670100.0],[1791736380,670100.0],[1791736440,668170.0],[1791736500,669450.0],[1791736560,668800.0],[1791736620,668800.0],[1791736680,670420.0],[1791736740,668910.0],[1791736800,669500.0],[1791736860,671970.0],[1791736920,672000.0],[1791736980,672990.0],[1791737040,673990.0],[1791737100,673990.0],[1791737160,674000.0],[1791737220,674500.0],[1791737280,674500.0],[1791737340,674900.0],[1791737400,674500.0],[1791737460,674500.0],[1791737520,674500.0],[1791737580,674500.0],[1791737640,674500.0]],"24h":[[1791651300,677150.0],[1791651360,677150.0],[1791653160,673020.0],[1791654960,675710.0],[1791655560,673000.0],[1791656520,674180.0],[1791657060,670420.0],[1791658620,668700.0],[1791660360,671550.0],[1791661920,668250.0],[1791662820,672330.0],[1791663180,670040.0],[1791665340,672850.0],[1791665640,674490.0],[1791665820,670110.0],[1791667740,674440.0],[1791668820,670070.0],[1791670200,671880.0],[1791672840,662360.0],[1791672900,662360.0],[1791674340,665150.0],[1791675600,664360.0],[1791678600,659000.0],[1791681180,655870.0],[1791681780,659800.0],[1791681900,657760.0],[1791683460,663210.0],[1791685560,659350.0],[1791686460,662470.0],[1791687360,663830.0],[1791688320,659210.0],[1791688920,659210.0],[1791691200,652140.0],[1791691800,652250.0],[1791693240,658400.0],[1791693720,658080.0],[1791693780,655720.0],[1791696240,657930.0],[1791698700,652980.0],[1791699000,653890.0],[1791700020,652200.0],[1791703860,650210.0],[1791705000,654790.0],[1791705300,652970.0],[1791707040,654900.0],[1791707520,653510.0],[1791709980,657400.0],[1791710040,657490.0],[1791711060,653610.0],[1791712560,655700.0],[1791714900,650010.0],[1791715140,654850.0],[1791715680,650000.0],[1791717840,654900.0],[1791718260,650010.0],[1791720060,653440.0],[1791721380,658950.0],[1791723120,658000.0],[1791724320,650020.0],[1791724740,653190.0],[1791726060,656800.0],[1791727740,657480.0],[1791728880,653500.0],[1791730020,657080.0],[1791730080,655290.0],[1791731760,656200.0],[1791733980,667090.0],[1791734100,666880.0],[1791735360,673060.0],[1791736440,668170.0],[1791737340,674900.0],[1791737640,674500.0]],"7d":[[1791132900,665000.0],[1791135300,663510.0],[1791142740,690000.0],[1791147600,675910.0],[1791153840,712110.0],[1791164340,697570.0],[1791171180,729000.0],[1791178320,711090.0],[1791187800,738180.0],[1791193800,723980.0],[1791197520,738790.0],[1791206400,739790.0],[1791217860,705500.0],[1791222900,709350.0],[1791234600,726400.0],[1791240300,735000.0],[1791250020,722910.0],[1791258480,714330.0],[1791263460,731010.0],[1791266700,717100.0],[1791278220,757680.0],[1791280860,753000.0],[1791293160,737780.0],[1791294480,748880.0],[1791304920,728380.0],[1791313440,736990.0],[1791323160,726600.0],[1791323640,729400.0],[1791337080,712600.0],[1791338280,708360.0],[1791338700,671700.0],[1791353100,697930.0],[1791362700,650030.0],[1791367680,667540.0],[1791376680,679000.0],[1791385800,669410.0],[1791390900,684900.0],[1791401160,683680.0],[1791409680,670260.0],[1791411420,671300.0],[1791421740,683000.0],[1791427680,682150.0],[1791439920,664820.0],[1791442140,659950.0],[1791454500,684970.0],[1791455400,684960.0],[1791467040,658000.0],[1791471120,669000.0],[1791480480,598320.0],[1791484800,614370.0],[1791494760,633840.0],[1791499560,629780.0],[1791505440,618180.0],[1791513840,624880.0],[1791528180,646030.0],[1791528660,649470.0],[1791542640,630550.0],[1791543120,631040.0],[1791548220,646500.0],[1791558960,631000.0],[1791562560,639500.0],[1791575700,627730.0],[1791585780,644900.0],[1791587640,640670.0],[1791598500,679000.0],[1791604200,662550.0],[1791612180,680990.0],[1791617700,671100.0],[1791619740,684840.0],[1791641220,673500.0],[1791643080,685000.0],[1791650820,679570.0],[1791658620,668700.0],[1791665640,674490.0],[1791672840,662360.0],[1791675600,664360.0],[1791691200,652140.0],[1791693240,658400.0],[1791703860,650210.0],[1791715680,650000.0],[1791721380,658950.0],[1791724320,650020.0],[1791737340,674900.0],[1791737640,674500.0]],"30d":[[1789145940,494660.0],[1789184580,496980.0],[1789296900,464210.0],[1789583880,438780.0],[1789767600,509200.0],[1789799160,501040.0],[1790067180,575400.0],[1790179380,536300.0],[1790377080,599790.0],[1790455860,582000.0],[1790675520,643000.0],[1790701080,610000.0],[1790944320,680000.0],[1790967000,624340.0],[1790978880,649480.0],[1790985540,646000.0],[1790999760,654900.0],[1791005760,659400.0],[1791016740,649000.0],[1791037920,661800.0],[1791040680,655100.0],[1791048300,661390.0],[1791056160,652210.0],[1791067740,658000.0],[1791078420,650130.0],[1791079140,650130.0],[1791097680,660140.0],[1791106200,664490.0],[1791111840,653550.0],[1791123780,654210.0],[1791133860,667190.0],[1791135300,663510.0],[1791153840,712110.0],[1791157020,691000.0],[1791171180,729000.0],[1791175260,707000.0],[1791187800,738180.0],[1791193800,723980.0],[1791206400,739790.0],[1791210180,733690.0],[1791217860,705500.0],[1791230280,713650.0],[1791240300,735000.0],[1791258480,714330.0],[1791263460,731010.0],[1791266700,717100.0],[1791278220,757680.0],[1791288180,751880.0],[1791302400,730000.0],[1791313440,736990.0],[1791314700,727050.0],[1791322740,729420.0],[1791338700,671700.0],[1791341700,676260.0],[1791345600,699860.0],[1791360180,689000.0],[1791362700,650030.0],[1791380940,668000.0],[1791390900,684900.0],[1791401160,683680.0],[1791409680,670260.0],[1791421740,683000.0],[1791433320,667540.0],[1791442140,659950.0],[1791453720,684000.0],[1791454500,684970.0],[1791472440,651000.0],[1791472740,658370.0],[1791480480,598320.0],[1791494760,633840.0],[1791505440,618180.0],[1791510120,621450.0],[1791528480,648600.0],[1791528660,649470.0],[1791542640,630550.0],[1791548220,646500.0],[1791558960,631000.0],[1791575700,627730.0],[1791583260,642000.0],[1791584880,637600.0],[1791598500,679000.0],[1791604200,662550.0],[1791619740,684840.0],[1791622500,682710.0],[1791628620,673000.0],[1791643080,685000.0],[1791658620,668700.0],[1791665640,674490.0],[1791679500,656000.0],[1791687360,663830.0],[1791691200,652140.0],[1791715680,650000.0],[1791721320,657930.0],[1791724320,650020.0],[1791737340,674900.0],[1791737640,674500.0]],"365d":[[1783036800,285530.0],[1783915200,284450.0],[1788658920,500000.0],[1788848580,482950.0],[1788883380,525800.0],[1788947520,519510.0],[1789125480,471860.0],[1789184580,496980.0],[1789296900,464210.0],[1789583880,438780.0],[1789699200,494990.0],[1789710960,481550.0],[1789922940,534000.0],[1789956180,522410.0],[1790138040,597730.0],[1790215920,545110.0],[1790387340,613950.0],[1790586660,583000.0],[1790675520,643000.0],[1790751480,612300.0],[1790944320,680000.0],[1790967000,624340.0],[1790978880,649480.0],[1790982900,640780.0],[1790995620,654710.0],[1791004140,649450.0],[1791005760,659400.0],[1791016740,649000.0],[1791027720,661090.0],[1791037920,661800.0],[1791042000,655000.0],[1791048300,661390.0],[1791056160,652210.0],[1791067740,658000.0],[1791069360,652530.0],[1791078420,650130.0],[1791087480,658180.0],[1791091920,653000.0],[1791106200,664490.0],[1791106920,663890.0],[1791111840,653550.0],[1791123780,654210.0],[1791136260,668550.0],[1791138300,666190.0],[1791153780,710000.0],[1791157020,691000.0],[1791168420,719500.0],[1791175260,707000.0],[1791181260,737740.0],[1791193800,723980.0],[1791197520,738790.0],[1791206400,739790.0],[1791216240,707650.0],[1791217860,705500.0],[1791231600,722000.0],[1791232560,720500.0],[1791240300,735000.0],[1791258480,714330.0],[1791263460,731010.0],[1791266700,717100.0],[1791278220,757680.0],[1791280860,753000.0],[1791293160,737780.0],[1791299760,743970.0],[1791304920,728380.0],[1791313440,736990.0],[1791325920,722250.0],[1791328200,724990.0],[1791338700,671700.0],[1791342840,679410.0],[1791345600,699860.0],[1791357660,694120.0],[1791362700,650030.0],[1791380940,668000.0],[1791387480,680050.0],[1791390900,684900.0],[1791395280,673600.0],[1791407820,680230.0],[1791409680,670260.0],[1791421740,683000.0],[1791433320,667540.0],[1791437880,680000.0],[1791442140,659950.0],[1791454500,684970.0],[1791467040,658000.0],[1791471120,669000.0],[1791480480,598320.0],[1791483060,602000.0],[1791494760,633840.0],[1791499560,629780.0],[1791505440,618180.0],[1791514260,626790.0],[1791528660,649470.0],[1791533520,646690.0],[1791542640,630550.0],[1791548220,646500.0],[1791558960,631000.0],[1791562560,639500.0],[1791575700,627730.0],[1791577140,630230.0],[1791592500,653640.0],[1791593100,649000.0],[1791598500,679000.0],[1791608220,668000.0],[1791619740,684840.0],[1791625560,682340.0],[1791628620,673000.0],[1791643080,685000.0],[1791653160,673020.0],[1791661920,668250.0],[1791665640,674490.0],[1791670860,669980.0],[1791681180,655870.0],[1791688980,658950.0],[1791703860,650210.0],[1791715680,650000.0],[1791721380,658950.0],[1791724320,650020.0],[1791737340,674900.0],[1791737640,674500.0]]},"ADAUSDT":{"1h":[[1791734100,0.2533],[1791734160,0.2533],[1791734220,0.2533],[1791734280,0.2535],[1791734340,0.254],[1791734400,0.2538],[1791734460,0.2538],[1791734520,0.2538],[1791734580,0.2534],[1791734640,0.2536],[1791734700,0.2544],[1791734760,0.2544],[1791734820,0.2548],[1791734880,0.2547],[1791734940,0.2547],[1791735000,0.255],[1791735060,0.2551],[1791735120,0.2551],[1791735180,0.2557],[1791735240,0.2557],[1791735300,0.2554],[1791735360,0.2557],[1791735420,0.2557],[1791735480,0.2547],[1791735540,0.2547],[1791735600,0.2536],[1791735660,0.254],[1791735720,0.2539],[1791735780,0.2537],[1791735840,0.2537],[1791735900,0.2537],[1791735960,0.2537],[1791736020,0.2537],[1791736080,0.2535],[1791736140,0.2537],[1791736200,0.2537],[1791736260,0.254],[1791736320,0.2541],[1791736380,0.2537],[1791736440,0.2535],[1791736500,0.2535],[1791736560,0.2535],[1791736620,0.253],[1791736680,0.2537],[1791736740,0.2537],[1791736800,0.2537],[1791736860,0.2537],[1791736920,0.2542],[1791736980,0.2546],[1791737040,0.255],[1791737100,0.2551],[1791737160,0.2551],[1791737220,0.2551],[1791737280,0.2551],[1791737340,0.2551],[1791737400,0.2553],[1791737460,0.2559],[1791737520,0.2559],[1791737580,0.2559],[1791737640,0.2556]],"24h":[[1791651300,0.2548],[1791651540,0.2552],[1791653220,0.2542],[1791653700,0.2543],[1791654240,0.2534],[1791656760,0.2536],[1791658320,0.2524],[1791658680,0.2518],[1791660120,0.2532],[1791660720,0.2522],[1791661200,0.2535],[1791663060,0.2533],[1791665340,0.2537],[1791665820,0.2533],[1791667680,0.2549],[1791667740,0.2549],[1791669960,0.2523],[1791670620,0.2532],[1791672840,0.2506],[1791672900,0.2507],[1791673800,0.2514],[1791675360,0.2507],[1791678660,0.2479],[1791680040,0.2474],[1791681660,0.2487],[1791681900,0.2487],[1791682620,0.2495],[1791685020,0.2487],[1791686520,0.2501],[1791686760,0.2502],[1791688800,0.2489],[1791689940,0.248],[1791690960,0.2454],[1791691380,0.2454],[1791693060,0.2469],[1791693720,0.2469],[1791695100,0.248],[1791697020,0.2481],[1791698280,0.247],[1791699540,0.2461],[1791701700,0.2484],[1791702000,0.2484],[1791703380,0.2478],[1791705180,0.2483],[1791705360,0.2477],[1791707760,0.2474],[1791709140,0.2492],[1791710160,0.2482],[1791710520,0.2472],[1791713580,0.2476],[1791714300,0.2468],[1791715740,0.2451],[1791717420,0.2466],[1791718680,0.2465],[1791719760,0.2483],[1791720060,0.2478],[1791720960,0.2492],[1791722400,0.2479],[1791722700,0.2487],[1791724740,0.248],[1791726060,0.2487],[1791728880,0.2477],[1791729060,0.2491],[1791729420,0.2488],[1791730320,0.25],[1791731760,0.2491],[1791733860,0.2535],[1791734100,0.2533],[1791735180,0.2557],[1791736620,0.253],[1791737460,0.2559],[1791737640,0.2556]],"7d":[[1791132900,0.2475],[1791135240,0.2467],[1791142620,0.2565],[1791148020,0.2503],[1791153840,0.2659],[1791164340,0.2616],[1791171660,0.2711],[1791178320,0.2642],[1791187620,0.2741],[1791193980,0.269],[1791197460,0.2747],[1791207000,0.2765],[1791217500,0.2619],[1791221760,0.2638],[1791235020,0.2702],[1791235680,0.2688],[1791239280,0.2742],[1791258180,0.2657],[1791263460,0.2726],[1791266520,0.2672],[1791277860,0.2819],[1791287820,0.2828],[1791293160,0.2747],[1791298980,0.2772],[1791303420,0.2715],[1791310140,0.2756],[1791323460,0.2696],[1791323880,0.2709],[1791338040,0.2644],[1791338280,0.2634],[1791341880,0.2523],[1791355560,0.2594],[1791365820,0.2533],[1791376440,0.2573],[1791380880,0.252],[1791385740,0.2518],[1791390480,0.2593],[1791401040,0.258],[1791410040,0.2538],[1791411360,0.2538],[1791423240,0.2577],[1791427620,0.2577],[1791434940,0.2512],[1791440940,0.2505],[1791452820,0.2552],[1791455340,0.255],[1791466980,0.2447],[1791470100,0.2492],[1791481980,0.2247],[1791484680,0.2292],[1791494640,0.2363],[1791499620,0.2357],[1791503880,0.232],[1791513840,0.2335],[1791528180,0.2419],[1791528900,0.2439],[1791542580,0.2366],[1791547800,0.2421],[1791554580,0.2351],[1791559260,0.2357],[1791562800,0.243],[1791575700,0.235],[1791585600,0.2423],[1791587400,0.2408],[1791598260,0.2555],[1791604140,0.2495],[1791612120,0.2549],[1791618060,0.2514],[1791620220,0.2566],[1791638220,0.2536],[1791643140,0.2586],[1791646020,0.2557],[1791658680,0.2518],[1791667680,0.2549],[1791672840,0.2506],[1791675480,0.2507],[1791690960,0.2454],[1791699540,0.2461],[1791701700,0.2484],[1791709140,0.2492],[1791715740,0.2451],[1791728880,0.2477],[1791737460,0.2559],[1791737640,0.2556]],"30d":[[1789145940,0.2103],[1789341300,0.203],[1789417560,0.2154],[1789581000,0.1905],[1789759200,0.222],[1789900860,0.2183],[1790051040,0.2506],[1790138040,0.2618],[1790242500,0.2333],[1790387280,0.2644],[1790649360,0.2396],[1790946300,0.2582],[1790966580,0.2385],[1790967000,0.2364],[1790985120,0.2447],[1790985660,0.2442],[1790994000,0.2489],[1791005880,0.2495],[1791017760,0.2434],[1791031500,0.2439],[1791039060,0.2468],[1791042060,0.2446],[1791048180,0.2468],[1791061920,0.2458],[1791075780,0.2441],[1791079560,0.2475],[1791087120,0.2435],[1791100920,0.2459],[1791106680,0.2441],[1791122580,0.2445],[1791129480,0.2495],[1791135240,0.2467],[1791153780,0.2658],[1791160560,0.2574],[1791171660,0.2711],[1791174840,0.2634],[1791187620,0.2741],[1791193980,0.269],[1791207000,0.2765],[1791210000,0.2744],[1791217500,0.2619],[1791229800,0.2653],[1791239280,0.2742],[1791258180,0.2657],[1791263460,0.2726],[1791266520,0.2672],[1791277860,0.2819],[1791287820,0.2828],[1791303420,0.2715],[1791310140,0.2756],[1791322260,0.2707],[1791322920,0.2714],[1791338520,0.2525],[1791341880,0.2523],[1791350160,0.262],[1791362160,0.2593],[1791375000,0.253],[1791385740,0.2518],[1791390480,0.2593],[1791401040,0.258],[1791410040,0.2538],[1791423240,0.2577],[1791433260,0.2515],[1791437280,0.2559],[1791440940,0.2505],[1791454080,0.2551],[1791466980,0.2447],[1791472320,0.2453],[1791481980,0.2247],[1791494640,0.2363],[1791503880,0.232],[1791509760,0.2328],[1791528180,0.2419],[1791528900,0.2439],[1791543120,0.236],[1791554580,0.2351],[1791562800,0.243],[1791575700,0.235],[1791581280,0.2415],[1791584700,0.2398],[1791598260,0.2555],[1791604140,0.2495],[1791620220,0.2566],[1791625320,0.256],[1791628440,0.2529],[1791643140,0.2586],[1791658680,0.2518],[1791667680,0.2549],[1791680040,0.2474],[1791686760,0.2502],[1791690960,0.2454],[1791709140,0.2492],[1791715740,0.2451],[1791728880,0.2477],[1791737460,0.2559],[1791737640,0.2556]],"365d":[[1778630400,0.2715],[1778803200,0.27],[1782691200,0.1439],[1788533400,0.2087],[1788883380,0.232],[1788942900,0.223],[1789126440,0.2011],[1789341300,0.203],[1789379760,0.2125],[1789417560,0.2154],[1789581000,0.1905],[1789683540,0.2002],[1789785840,0.2344],[1789938720,0.2242],[1790138040,0.2618],[1790242500,0.2333],[1790387280,0.2644],[1790437020,0.2606],[1790649360,0.2396],[1790704320,0.2402],[1790935200,0.2572],[1790946300,0.2582],[1790967000,0.2364],[1790980200,0.241],[1790994000,0.2489],[1791003660,0.245],[1791005880,0.2495],[1791017760,0.2434],[1791024300,0.2458],[1791031500,0.2439],[1791039060,0.2468],[1791044760,0.2446],[1791048180,0.2468],[1791059160,0.2459],[1791073440,0.2442],[1791079560,0.2475],[1791087120,0.2435],[1791095760,0.2442],[1791100920,0.2459],[1791106680,0.2441],[1791121140,0.2462],[1791122580,0.2445],[1791129480,0.2495],[1791137400,0.2471],[1791153060,0.2574],[1791153120,0.2574],[1791168600,0.2678],[1791174840,0.2634],[1791181200,0.2727],[1791193980,0.269],[1791197460,0.2747],[1791207000,0.2765],[1791215400,0.263],[1791217500,0.2619],[1791231540,0.269],[1791232320,0.268],[1791239280,0.2742],[1791248100,0.271],[1791258180,0.2657],[1791266520,0.2672],[1791277860,0.2819],[1791287820,0.2828],[1791293160,0.2747],[1791298980,0.2772],[1791303420,0.2715],[1791310380,0.2737],[1791325980,0.2691],[1791327840,0.27],[1791341880,0.2523],[1791342000,0.2525],[1791350160,0.262],[1791362160,0.2593],[1791365820,0.2533],[1791376440,0.2573],[1791385740,0.2518],[1791390480,0.2593],[1791395220,0.2537],[1791410040,0.2538],[1791418740,0.2568],[1791423240,0.2577],[1791434940,0.2512],[1791437280,0.2559],[1791440940,0.2505],[1791452820,0.2552],[1791466980,0.2447],[1791469380,0.2494],[1791481980,0.2247],[1791483480,0.2274],[1791494640,0.2363],[1791499620,0.2357],[1791503880,0.232],[1791516600,0.2345],[1791528900,0.2439],[1791531060,0.2415],[1791543120,0.236],[1791547800,0.2421],[1791554580,0.2351],[1791562800,0.243],[1791575700,0.235],[1791578280,0.2367],[1791592740,0.2456],[1791594300,0.2446],[1791598260,0.2555],[1791618060,0.2514],[1791620220,0.2566],[1791625320,0.256],[1791628440,0.2529],[1791643140,0.2586],[1791654240,0.2534],[1791667680,0.2549],[1791672540,0.2507],[1791673800,0.2514],[1791689280,0.247],[1791690960,0.2454],[1791701700,0.2484],[1791709140,0.2492],[1791715740,0.2451],[1791728880,0.2477],[1791737460,0.2559],[1791737640,0.2556]]},"BNBIRT":{"1h":[[1791734100,1986841720.0],[1791734160,1986841720.0],[1791734220,1986861720.0],[1791734280,1986861730.0],[1791734340,1986861730.0],[1791734400,1992950000.0],[1791734460,1987000070.0],[1791734520,1987050000.0],[1791734580,1990501680.0],[1791734640,1989000000.0],[1791734700,1991320880.0],[1791734760,1991000000.0],[1791734820,1991000000.0],[1791734880,1990990000.0],[1791734940,1990990000.0],[1791735000,1990990000.0],[1791735060,1990990000.0],[1791735120,1991500000.0],[1791735180,1992787010.0],[1791735240,1992000000.0],[1791735300,1994164590.0],[1791735360,1992190000.0],[1791735420,1990990000.0],[1791735480,1990990000.0],[1791735540,1990990000.0],[1791735600,1990990010.0],[1791735660,1990990010.0],[1791735720,1992000000.0],[1791735780,1990990010.0],[1791735840,1994375310.0],[1791735900,1990990010.0],[1791735960,1994515460.0],[1791736020,1994014350.0],[1791736080,1992005490.0],[1791736140,1992005490.0],[1791736200,1995000000.0],[1791736260,1995000000.0],[1791736320,1995000000.0],[1791736380,1994525490.0],[1791736440,1994525490.0],[1791736500,1994525490.0],[1791736560,1994526000.0],[1791736620,1994979990.0],[1791736680,1994999990.0],[1791736740,1995000000.0],[1791736800,1997297020.0],[1791736860,1998887740.0],[1791736920,1997981410.0],[1791736980,1997981410.0],[1791737040,1997985030.0],[1791737100,1997985030.0],[1791737160,1996358550.0],[1791737220,1995496590.0],[1791737280,1995496590.0],[1791737340,1995496590.0],[1791737400,1995496590.0],[1791737460,1995600010.0],[1791737520,1995600010.0],[1791737580,1995600010.0],[1791737640,1995610000.0]],"24h":[[1791651300,1993798900.0],[1791651360,1994920790.0],[1791651540,1980000000.0],[1791653760,1987377410.0],[1791655560,1995319590.0],[1791656340,1996392160.0],[1791656880,1988328820.0],[1791659160,1994000000.0],[1791659400,1986582280.0],[1791660720,1993959830.0],[1791661680,1986632720.0],[1791663720,1986582290.0],[1791664920,1990000000.0],[1791666780,1991489750.0],[1791667020,1986500430.0],[1791668520,1992104750.0],[1791669960,1984043640.0],[1791670080,1984043640.0],[1791671940,1992003510.0],[1791673020,2000373580.0],[1791673200,1968482880.0],[1791676080,1999441780.0],[1791678660,1982220340.0],[1791679740,1981019760.0],[1791680520,1989502600.0],[1791681900,1981725650.0],[1791683640,1989555410.0],[1791684960,1981443220.0],[1791686460,1992615000.0],[1791687360,1998909110.0],[1791688740,1980211900.0],[1791690600,1986718070.0],[1791691020,1974983940.0],[1791691500,1975085850.0],[1791693420,1984222000.0],[1791694200,1975717310.0],[1791694740,1986999110.0],[1791696120,1986396410.0],[1791697620,1971034740.0],[1791698880,1976669970.0],[1791701760,1968253320.0],[1791703620,1976440040.0],[1791704700,1962016580.0],[1791705180,1969598380.0],[1791706860,1977090100.0],[1791707520,1969608400.0],[1791709200,1982737130.0],[1791710340,1976628860.0],[1791712260,1993000000.0],[1791712980,1986632900.0],[1791714900,1970108430.0],[1791716340,1986805510.0],[1791717000,1970694790.0],[1791718140,1976875230.0],[1791718860,1984788860.0],[1791720060,1984788860.0],[1791721860,1977499480.0],[1791722580,1984788860.0],[1791723780,1970000000.0],[1791724800,1972000010.0],[1791725040,1984788860.0],[1791727080,1976150110.0],[1791727320,1972020440.0],[1791729480,1972156330.0],[1791731640,1982000000.0],[1791731820,1977909960.0],[1791734040,1986861720.0],[1791734100,1986841720.0],[1791736200,1995000000.0],[1791736440,1994525490.0],[1791736860,1998887740.0],[1791737640,1995610000.0]],"7d":[[1791132900,2120000000.0],[1791135600,2110000010.0],[1791138360,2139989970.0],[1791147600,2128478620.0],[1791155820,2145000000.0],[1791166680,2164990000.0],[1791176400,2121000010.0],[1791178500,2157652670.0],[1791190800,2121000000.0],[1791193380,2130236370.0],[1791204720,2115000050.0],[1791209640,2128652370.0],[1791211740,2110000000.0],[1791225660,2110000000.0],[1791234540,2142388440.0],[1791236760,2139999420.0],[1791241740,2102000220.0],[1791250920,2114199360.0],[1791261600,2095010000.0],[1791274020,2080100000.0],[1791278700,2113999940.0],[1791279600,2105030070.0],[1791285720,2135000000.0],[1791301320,2119559580.0],[1791307500,2090000000.0],[1791310020,2101111110.0],[1791312840,2081209990.0],[1791323820,2101111100.0],[1791327900,2080000000.0],[1791338940,2101110620.0],[1791343500,2053774650.0],[1791359580,2074163230.0],[1791362760,1955241470.0],[1791367740,2013782370.0],[1791374700,2039999980.0],[1791388800,2026498370.0],[1791390960,2050731930.0],[1791399960,2022000000.0],[1791400740,2048956200.0],[1791411360,2034835280.0],[1791421620,2052999980.0],[1791427740,2052999980.0],[1791435600,2022158450.0],[1791442020,2018859350.0],[1791454020,2072147780.0],[1791455400,2070565450.0],[1791467640,2020883190.0],[1791469920,2034268460.0],[1791480420,1915425150.0],[1791495120,1969999990.0],[1791496320,1940588110.0],[1791499200,1962449940.0],[1791500940,1974770160.0],[1791516840,1961065950.0],[1791528060,1990000000.0],[1791533940,1996526860.0],[1791540600,1978929310.0],[1791551280,1995690080.0],[1791554640,1969880610.0],[1791557820,1999999990.0],[1791571620,1962094750.0],[1791577980,1965162620.0],[1791581760,1983436390.0],[1791593880,1960020870.0],[1791600720,1985856500.0],[1791604260,1969788430.0],[1791612540,2013367000.0],[1791623040,1987729430.0],[1791626160,2011916370.0],[1791631260,2003373240.0],[1791644580,1980245160.0],[1791650820,1997013280.0],[1791651540,1980000000.0],[1791673020,2000373580.0],[1791673200,1968482880.0],[1791676080,1999441780.0],[1791691020,1974983940.0],[1791694740,1986999110.0],[1791704700,1962016580.0],[1791712260,1993000000.0],[1791723780,1970000000.0],[1791724800,1972000010.0],[1791736860,1998887740.0],[1791737640,1995610000.0]],"30d":[[1789145940,1725343180.0],[1789209780,1743470690.0],[1789312680,1624586650.0],[1789547220,1612010040.0],[1789761660,1743746800.0],[1789878360,1711011110.0],[1790029380,1848000000.0],[1790179440,1740000100.0],[1790264400,1837594420.0],[1790461440,1780001110.0],[1790672280,1929999980.0],[1790695680,1892840660.0],[1790944860,2055322970.0],[1790967060,1950000000.0],[1790979480,2037220430.0],[1790990580,2018073490.0],[1790994120,2039150000.0],[1791003660,2020886090.0],[1791021420,2060000000.0],[1791026160,2046418140.0],[1791038820,2092799940.0],[1791041700,2076404580.0],[1791049260,2122596340.0],[1791065760,2133850530.0],[1791074760,2080030000.0],[1791087240,2080030000.0],[1791092580,2126999850.0],[1791106080,2167000880.0],[1791112440,2093472480.0],[1791119880,2130000000.0],[1791123660,2103410050.0],[1791135600,2110000010.0],[1791152460,2142505240.0],[1791162420,2130329730.0],[1791166680,2164990000.0],[1791176400,2121000010.0],[1791178500,2157652670.0],[1791193380,2130236370.0],[1791206760,2115000010.0],[1791211740,2110000000.0],[1791223320,2130000000.0],[1791234540,2142388440.0],[1791241740,2102000220.0],[1791246780,2119746080.0],[1791261600,2095010000.0],[1791274020,2080100000.0],[1791278700,2113999940.0],[1791285720,2135000000.0],[1791296520,2102350000.0],[1791303780,2113632700.0],[1791312840,2081209990.0],[1791321900,2101111110.0],[1791339840,2060000000.0],[1791352380,2078583300.0],[1791356040,2053499960.0],[1791359580,2074163230.0],[1791362760,1955241470.0],[1791380400,2021493200.0],[1791390960,2050731930.0],[1791399960,2022000000.0],[1791415200,2049831980.0],[1791421620,2052999980.0],[1791432840,2030000000.0],[1791442020,2018859350.0],[1791451980,2059948800.0],[1791454020,2072147780.0],[1791467640,2020883190.0],[1791471600,2032125390.0],[1791480420,1915425150.0],[1791496320,1940588110.0],[1791500940,1974770160.0],[1791516840,1961065950.0],[1791526140,1989998880.0],[1791533940,1996526860.0],[1791544020,1974748280.0],[1791554640,1969880610.0],[1791557820,1999999990.0],[1791568680,1985059180.0],[1791571620,1962094750.0],[1791593880,1960020870.0],[1791602460,1987800230.0],[1791604260,1969788430.0],[1791612540,2013367000.0],[1791626160,2011916370.0],[1791634020,1981610790.0],[1791643980,2002288840.0],[1791651540,1980000000.0],[1791673020,2000373580.0],[1791673200,1968482880.0],[1791687360,1998909110.0],[1791697620,1971034740.0],[1791704700,1962016580.0],[1791712260,1993000000.0],[1791723780,1970000000.0],[1791736860,1998887740.0],[1791737640,1995610000.0]],"365d":[[1783036800,987690080.0],[1783209600,996424520.0],[1788628200,1758075520.0],[1788667620,1750000000.0],[1788826560,1630000000.0],[1788947820,1822000000.0],[1789054380,1658967250.0],[1789209780,1743470690.0],[1789312680,1624586650.0],[1789547220,1612010040.0],[1789682940,1679999950.0],[1789686000,1671712890.0],[1789944720,1782000000.0],[1790029380,1848000000.0],[1790179440,1740000100.0],[1790222580,1760000000.0],[1790264400,1837594420.0],[1790461440,1780001110.0],[1790676660,1947233080.0],[1790751300,1909255380.0],[1790944860,2055322970.0],[1790963700,2051543600.0],[1790967060,1950000000.0],[1790990580,2018073490.0],[1790994120,2039150000.0],[1790997180,2020093820.0],[1791007800,2047429670.0],[1791015480,2033426660.0],[1791027420,2074999990.0],[1791027540,2068189270.0],[1791038820,2092799940.0],[1791043980,2083713140.0],[1791049260,2122596340.0],[1791065760,2133850530.0],[1791072480,2093858800.0],[1791074760,2080030000.0],[1791079320,2126998580.0],[1791090480,2093044460.0],[1791105780,2158300950.0],[1791106080,2167000880.0],[1791112440,2093472480.0],[1791123660,2103410050.0],[1791136080,2129999940.0],[1791144660,2110010010.0],[1791152460,2142505240.0],[1791162420,2130329730.0],[1791166680,2164990000.0],[1791168480,2163670570.0],[1791176400,2121000010.0],[1791184260,2149650970.0],[1791192960,2116724240.0],[1791200160,2129989990.0],[1791211740,2110000000.0],[1791223320,2130000000.0],[1791225660,2110000000.0],[1791234540,2142388440.0],[1791241740,2102000220.0],[1791246840,2119746080.0],[1791261600,2095010000.0],[1791274020,2080100000.0],[1791277980,2109973370.0],[1791278160,2103327290.0],[1791285720,2135000000.0],[1791301320,2119559580.0],[1791307500,2090000000.0],[1791310020,2101111110.0],[1791312840,2081209990.0],[1791338940,2101110620.0],[1791339840,2060000000.0],[1791352380,2078583300.0],[1791356040,2053499960.0],[1791359580,2074163230.0],[1791362760,1955241470.0],[1791380400,2021493200.0],[1791387540,2046204400.0],[1791390960,2050731930.0],[1791399960,2022000000.0],[1791406680,2034046260.0],[1791415800,2049998360.0],[1791421620,2052999980.0],[1791434700,2025300230.0],[1791442020,2018859350.0],[1791446340,2059523330.0],[1791454020,2072147780.0],[1791462900,2030000000.0],[1791466740,2037480790.0],[1791480420,1915425150.0],[1791482280,1922356880.0],[1791495120,1969999990.0],[1791497640,1960025540.0],[1791500940,1974770160.0],[1791516840,1961065950.0],[1791528060,1990000000.0],[1791533940,1996526860.0],[1791544020,1974748280.0],[1791554640,1969880610.0],[1791557820,1999999990.0],[1791560340,1990098510.0],[1791571620,1962094750.0],[1791577980,1965162620.0],[1791589380,1983509790.0],[1791593880,1960020870.0],[1791606960,1989042650.0],[1791608880,1970000000.0],[1791612540,2013367000.0],[1791626160,2011916370.0],[1791634020,1981610790.0],[1791643980,2002288840.0],[1791651540,1980000000.0],[1791656340,1996392160.0],[1791669600,1984074130.0],[1791673020,2000373580.0],[1791673200,1968482880.0],[1791688020,1992998980.0],[1791704700,1962016580.0],[1791707520,1969608400.0],[1791712260,1993000000.0],[1791723780,1970000000.0],[1791736860,1998887740.0],[1791737640,1995610000.0]]},"BNBUSDT":{"1h":[[1791734100,753.8791],[1791734160,753.8791],[1791734220,755.3572],[1791734280,755.3572],[1791734340,755.5555],[1791734400,756.0],[1791734460,756.0],[1791734520,756.0],[1791734580,753.0398],[1791734640,755.0551],[1791734700,755.0551],[1791734760,755.0551],[1791734820,755.0558],[1791734880,755.0558],[1791734940,755.0558],[1791735000,755.2663],[1791735060,755.2663],[1791735120,755.7491],[1791735180,755.0561],[1791735240,755.0561],[1791735300,755.0558],[1791735360,755.0558],[1791735420,755.0558],[1791735480,755.0558],[1791735540,755.0558],[1791735600,755.0558],[1791735660,755.0558],[1791735720,754.3738],[1791735780,754.3738],[1791735840,754.3738],[1791735900,754.3738],[1791735960,754.3738],[1791736020,754.3738],[1791736080,754.3738],[1791736140,755.0561],[1791736200,755.0561],[1791736260,756.34],[1791736320,756.34],[1791736380,756.34],[1791736440,756.34],[1791736500,756.2],[1791736560,756.2],[1791736620,756.2],[1791736680,756.2],[1791736740,756.2],[1791736800,756.2],[1791736860,756.2],[1791736920,756.2],[1791736980,756.2],[1791737040,758.3901],[1791737100,758.3901],[1791737160,758.3901],[1791737220,758.3901],[1791737280,758.0],[1791737340,758.0],[1791737400,758.0],[1791737460,758.0],[1791737520,758.0],[1791737580,758.1304],[1791737640,758.1304]],"24h":[[1791651300,752.1767],[1791652440,752.5707],[1791653640,749.0522],[1791655140,750.4636],[1791655260,748.734],[1791656940,749.4234],[1791657840,755.5554],[1791658560,750.0],[1791660360,752.6],[1791661620,751.0218],[1791661740,752.4779],[1791663060,751.7022],[1791663480,750.0769],[1791665400,751.4537],[1791667140,750.601],[1791667740,750.601],[1791668220,751.9999],[1791670080,750.6023],[1791671400,750.601],[1791673140,751.7999],[1791673200,750.601],[1791676140,751.8],[1791677940,749.7112],[1791678960,749.7112],[1791679440,748.8],[1791681900,748.8],[1791683820,749.9275],[1791684240,749.9275],[1791684960,748.1459],[1791686820,748.8147],[1791686940,748.1389],[1791688920,748.1389],[1791689880,748.0],[1791692340,745.8643],[1791693420,748.0001],[1791693720,748.0001],[1791693960,749.0],[1791697020,749.2461],[1791698520,747.1427],[1791699300,746.562],[1791701580,749.3598],[1791702120,746.562],[1791705060,749.3467],[1791705180,749.1458],[1791707400,746.8538],[1791707520,746.8538],[1791708840,749.0355],[1791710340,746.8265],[1791711780,748.8379],[1791712560,747.1637],[1791714540,753.9022],[1791715140,747.2584],[1791717240,747.5207],[1791717720,747.5207],[1791719340,749.5327],[1791720060,748.4239],[1791721020,753.9315],[1791722400,750.6945],[1791723840,748.8228],[1791725280,755.0],[1791726540,746.8427],[1791727080,749.9997],[1791727200,749.0067],[1791730380,749.651],[1791731700,750.991],[1791732660,749.9601],[1791733980,753.8791],[1791734580,753.0398],[1791736260,756.34],[1791736500,756.2],[1791737040,758.3901],[1791737640,758.1304]],"7d":[[1791132900,788.6538],[1791134220,787.0],[1791134700,792.0997],[1791147600,790.9823],[1791155940,797.4332],[1791166680,808.8],[1791174840,788.0],[1791180240,795.431],[1791190080,788.0001],[1791193500,787.8072],[1791199920,793.0],[1791209340,793.0],[1791217860,785.0021],[1791220860,786.136],[1791231660,792.0],[1791237180,792.621],[1791249540,785.0],[1791255240,781.0],[1791264420,788.4999],[1791270840,778.3],[1791278340,785.0],[1791279420,782.0],[1791286140,788.4999],[1791294900,789.9997],[1791308460,780.0004],[1791311940,785.0],[1791316740,779.0265],[1791325980,781.6642],[1791338100,776.5],[1791338160,776.6608],[1791338880,765.0],[1791356460,767.5391],[1791362340,774.9999],[1791367440,770.5862],[1791380940,764.0],[1791385560,763.0367],[1791393780,773.0888],[1791399180,773.08],[1791409620,768.9487],[1791413340,770.7379],[1791421860,776.8352],[1791426540,774.4616],[1791433260,764.0],[1791441240,765.0066],[1791453960,776.0067],[1791455580,768.9679],[1791467160,755.0],[1791469920,760.8596],[1791481500,717.0],[1791484560,726.9756],[1791498540,737.646],[1791503100,738.7869],[1791508680,734.357],[1791513840,736.8019],[1791523980,744.8783],[1791538800,747.2],[1791538920,742.0],[1791554580,735.853],[1791556140,746.2754],[1791559800,737.5805],[1791565260,746.0],[1791576180,738.5],[1791580200,743.0],[1791587520,741.7176],[1791600960,746.0],[1791603600,744.5],[1791611940,751.2345],[1791616320,747.3],[1791626280,751.5455],[1791634500,747.3],[1791644100,753.4567],[1791655260,748.734],[1791657840,755.5554],[1791660360,752.6],[1791663480,750.0769],[1791676140,751.8],[1791689880,748.0],[1791692340,745.8643],[1791701580,749.3598],[1791710340,746.8265],[1791721020,753.9315],[1791726540,746.8427],[1791737040,758.3901],[1791737640,758.1304]],"30d":[[1789145940,730.7937],[1789210200,739.8998],[1789306080,714.1],[1789503540,705.0],[1789760280,768.9998],[1789878600,747.0058],[1790005920,805.9446],[1790137680,797.4844],[1790179440,757.0001],[1790554860,784.3793],[1790650440,754.0018],[1790704320,750.1383],[1790948340,783.6828],[1790967780,767.1905],[1790968920,762.8771],[1790991720,770.8847],[1791002460,766.0],[1791015900,764.1033],[1791023160,769.499],[1791024720,768.0003],[1791040020,779.3577],[1791044700,776.4969],[1791055020,792.0],[1791068040,792.0],[1791077700,783.2],[1791080880,783.0022],[1791097500,791.9786],[1791106380,795.9],[1791112620,786.6363],[1791120480,792.162],[1791125400,786.1318],[1791139020,788.585],[1791152220,796.803],[1791166680,808.8],[1791172260,793.0],[1791174840,788.0],[1791180240,795.431],[1791193500,787.8072],[1791199920,793.0],[1791210360,792.9972],[1791217860,785.0021],[1791229920,786.3498],[1791237180,792.621],[1791248100,788.6908],[1791255240,781.0],[1791270840,778.3],[1791283800,787.6134],[1791294900,789.9997],[1791303060,781.8626],[1791305820,785.0908],[1791316740,779.0265],[1791325980,781.6642],[1791338880,765.0],[1791342060,765.0],[1791359340,773.57],[1791362340,774.9999],[1791372840,765.6359],[1791385560,763.0367],[1791393780,773.0888],[1791399180,773.08],[1791409620,768.9487],[1791421860,776.8352],[1791433260,764.0],[1791437340,771.3911],[1791441240,765.0066],[1791453960,776.0067],[1791467160,755.0],[1791471840,757.19],[1791481500,717.0],[1791491100,731.9892],[1791503100,738.7869],[1791509160,734.357],[1791523980,744.8783],[1791538800,747.2],[1791545040,739.1524],[1791554580,735.853],[1791556140,746.2754],[1791565260,746.0],[1791576180,738.5],[1791584880,740.8401],[1791600960,746.0],[1791603600,744.5],[1791611940,751.2345],[1791626280,751.5455],[1791634500,747.3],[1791642960,747.3007],[1791657840,755.5554],[1791660360,752.6],[1791677940,749.7112],[1791683820,749.9275],[1791692340,745.8643],[1791699300,746.562],[1791714540,753.9022],[1791726540,746.8427],[1791737040,758.3901],[1791737640,758.1304]],"365d":[[1778630400,663.9927],[1782691200,550.8881],[1788451500,727.2226],[1788536520,708.0],[1788628260,779.9998],[1788948480,758.2143],[1789057080,705.5],[1789210200,739.8998],[1789306080,714.1],[1789503540,705.0],[1789664580,733.7074],[1789679400,731.9535],[1789828260,774.0],[1790005920,805.9446],[1790179440,757.0001],[1790241960,762.8347],[1790267460,785.9],[1790554860,784.3793],[1790700840,752.2125],[1790704320,750.1383],[1790948340,783.6828],[1790956980,776.6813],[1790966940,760.7329],[1790981040,765.2139],[1790991720,770.8847],[1791000120,769.2907],[1791009300,765.3228],[1791015900,764.1033],[1791025980,770.9851],[1791028320,768.8313],[1791040020,779.3577],[1791044700,776.4969],[1791055020,792.0],[1791062280,784.0],[1791068040,792.0],[1791080880,783.0022],[1791090240,787.2],[1791090840,786.4972],[1791106020,795.2099],[1791106380,795.9],[1791112620,786.6363],[1791121980,792.1487],[1791125400,786.1318],[1791139020,788.585],[1791152220,796.803],[1791154320,794.0],[1791166680,808.8],[1791168960,803.1897],[1791174840,788.0],[1791184860,794.0],[1791193500,787.8072],[1791200280,793.0],[1791210900,787.0],[1791217860,785.0021],[1791221640,789.2571],[1791236280,787.0],[1791237180,792.621],[1791248100,788.6908],[1791255240,781.0],[1791264420,788.4999],[1791270840,778.3],[1791278940,782.0],[1791286140,788.4999],[1791294900,789.9997],[1791308460,780.0004],[1791311940,785.0],[1791316740,779.0265],[1791325980,781.6642],[1791338880,765.0],[1791342060,765.0],[1791353760,770.7177],[1791362340,774.9999],[1791372420,766.0864],[1791385560,763.0367],[1791387660,770.0],[1791393780,773.0888],[1791395220,767.0844],[1791409620,768.9487],[1791418740,773.1684],[1791421860,776.8352],[1791433260,764.0],[1791437340,771.3911],[1791441240,765.0066],[1791453960,776.0067],[1791464580,759.0],[1791469020,764.6116],[1791481500,717.0],[1791482940,720.3498],[1791496740,736.264],[1791503100,738.7869],[1791508680,734.357],[1791513720,736.41],[1791523980,744.8783],[1791538800,747.2],[1791544440,740.0],[1791554580,735.853],[1791556140,746.2754],[1791565260,746.0],[1791576180,738.5],[1791576360,738.5],[1791580200,743.0],[1791594360,742.243],[1791600960,746.0],[1791607860,744.5001],[1791611940,751.2345],[1791626280,751.5455],[1791634500,747.3],[1791642960,747.3007],[1791644100,753.4567],[1791655260,748.734],[1791657840,755.5554],[1791676140,751.8],[1791686940,748.1389],[1791692340,745.8643],[1791701580,749.3598],[1791710340,746.8265],[1791721020,753.9315],[1791726540,746.8427],[1791737040,758.3901],[1791737640,758.1304]]},"BTCIRT":{"1h":[[1791734100,218764405950.0],[1791734160,219386815050.0],[1791734220,218806875820.0],[1791734280,219400000000.0],[1791734340,219806989610.0],[1791734400,219990000000.0],[1791734460,219990000000.0],[1791734520,219618347230.0],[1791734580,219999999930.0],[1791734640,219999999940.0],[1791734700,219601244240.0],[1791734760,220000000000.0],[1791734820,220000005300.0],[1791734880,220000005300.0],[1791734940,220000005300.0],[1791735000,220100000000.0],[1791735060,220100000000.0],[1791735120,220100000000.0],[1791735180,220100000010.0],[1791735240,220128665570.0],[1791735300,220469698550.0],[1791735360,220302078090.0],[1791735420,220000005300.0],[1791735480,220000005300.0],[1791735540,220000005310.0],[1791735600,220000005310.0],[1791735660,220000005310.0],[1791735720,220302078070.0],[1791735780,220002005320.0],[1791735840,220002105320.0],[1791735900,220469698560.0],[1791735960,220693258750.0],[1791736020,220693258750.0],[1791736080,220203313120.0],[1791736140,220693258750.0],[1791736200,220756986930.0],[1791736260,220869698560.0],[1791736320,220791210920.0],[1791736380,220869698470.0],[1791736440,220859999990.0],[1791736500,220859999990.0],[1791736560,220849999990.0],[1791736620,220460000010.0],[1791736680,220400010050.0],[1791736740,220400010030.0],[1791736800,220400010020.0],[1791736860,220400010010.0],[1791736920,220700000000.0],[1791736980,220800000000.0],[1791737040,220900000000.0],[1791737100,220877780620.0],[1791737160,220700000020.0],[1791737220,220877780620.0],[1791737280,220850000030.0],[1791737340,220700000030.0],[1791737400,220800000000.0],[1791737460,220700000030.0],[1791737520,220700000070.0],[1791737580,220700000040.0],[1791737640,220700000030.0]],"24h":[[1791651300,219647778880.0],[1791651360,219220000010.0],[1791652080,219953300440.0],[1791653700,219282377690.0],[1791654720,219887013500.0],[1791656040,219312300150.0],[1791656280,219840000000.0],[1791658380,219800000000.0],[1791658860,219410070000.0],[1791662220,219077806950.0],[1791663000,219800000000.0],[1791663300,219799989990.0],[1791663420,219230000000.0],[1791665880,219070001110.0],[1791667140,219673519230.0],[1791668640,219554999990.0],[1791669300,218904388030.0],[1791670320,219506677100.0],[1791671040,218900110030.0],[1791672960,219000000000.0],[1791675180,219989999990.0],[1791675420,219965751010.0],[1791676380,219430021230.0],[1791680280,219145230020.0],[1791681180,219989999830.0],[1791681900,219556556970.0],[1791684180,220400000080.0],[1791684240,219599795630.0],[1791684720,220375750780.0],[1791686580,219889789740.0],[1791687660,220466905460.0],[1791688980,220017602510.0],[1791691200,219350000020.0],[1791691440,219749999990.0],[1791693120,219236986900.0],[1791693840,219726716330.0],[1791695700,219000000000.0],[1791696060,219689594880.0],[1791698760,218300000000.0],[1791699240,219139723410.0],[1791701820,217400000000.0],[1791703680,217358843540.0],[1791704520,218329979900.0],[1791705360,217716370010.0],[1791706680,218489999980.0],[1791708180,218150000000.0],[1791709860,218904305270.0],[1791711720,218450020020.0],[1791712380,219206559880.0],[1791713280,219465636900.0],[1791714780,218450020020.0],[1791716580,219459999990.0],[1791717120,218510077450.0],[1791718620,218539697750.0],[1791719160,219400000000.0],[1791720300,218763822300.0],[1791721020,219400000000.0],[1791722820,219399999810.0],[1791724260,218500000000.0],[1791724860,218516299890.0],[1791726900,218210000030.0],[1791727560,218450000000.0],[1791728160,217961112390.0],[1791729480,218029610160.0],[1791730440,218510000000.0],[1791731940,218215241300.0],[1791733800,219386815050.0],[1791734100,218764405950.0],[1791736260,220869698560.0],[1791736860,220400010010.0],[1791737040,220900000000.0],[1791737640,220700000030.0]],"7d":[[1791132900,228750000200.0],[1791133080,229034023900.0],[1791147240,230370000000.0],[1791147600,230000000010.0],[1791152580,231888888710.0],[1791164460,231888888700.0],[1791176700,229360000000.0],[1791176940,229647771130.0],[1791178800,232583175520.0],[1791192900,230320619710.0],[1791197580,231825596800.0],[1791208800,231888000060.0],[1791217560,228568376940.0],[1791221100,229080000000.0],[1791226020,230630400000.0],[1791235620,229800000020.0],[1791241920,231369999360.0],[1791250260,231281386410.0],[1791261060,228757560030.0],[1791268200,228012451230.0],[1791278640,231262297560.0],[1791287460,231799999940.0],[1791293460,230481000000.0],[1791295080,231599999990.0],[1791307740,228820000010.0],[1791309840,230000000000.0],[1791313920,228720000000.0],[1791324000,229807705130.0],[1791337200,228730019070.0],[1791338160,228600001010.0],[1791340200,224900000010.0],[1791352860,227340000000.0],[1791362700,209616871580.0],[1791367920,219510000060.0],[1791375240,222500000000.0],[1791385740,219780000000.0],[1791393180,222097623730.0],[1791399840,221360377850.0],[1791410340,219855555560.0],[1791411840,221090000000.0],[1791425640,220070000010.0],[1791426960,221019943610.0],[1791435960,217854491540.0],[1791440940,217363009990.0],[1791451560,223010000000.0],[1791455400,222284280890.0],[1791467400,219300000020.0],[1791469920,221300265000.0],[1791482220,214506535580.0],[1791484680,217000000000.0],[1791490500,219100000000.0],[1791502440,218950000000.0],[1791509280,218000000010.0],[1791522600,218020000040.0],[1791528300,220912819630.0],[1791529920,220993218980.0],[1791539100,219600000010.0],[1791544980,219462629790.0],[1791547620,222550000000.0],[1791558420,221653176530.0],[1791571080,218800000000.0],[1791573180,219879663250.0],[1791578220,219000000000.0],[1791588300,219700000000.0],[1791599280,218201270580.0],[1791604020,218000000000.0],[1791612780,221804745600.0],[1791622920,220981233680.0],[1791629340,219290824840.0],[1791634620,219997799990.0],[1791637980,218800040040.0],[1791647340,219076906900.0],[1791650520,220102628640.0],[1791671040,218900110030.0],[1791675180,219989999990.0],[1791680280,219145230020.0],[1791687660,220466905460.0],[1791692460,219749999990.0],[1791703680,217358843540.0],[1791711720,218450020020.0],[1791713280,219465636900.0],[1791728160,217961112390.0],[1791737040,220900000000.0],[1791737640,220700000030.0]],"30d":[[1789145940,183779999990.0],[1789146120,183790000000.0],[1789294980,174447843240.0],[1789547220,172639132310.0],[1789749300,183540000000.0],[1789758180,182100000000.0],[1790022660,199400000000.0],[1790066940,199400000000.0],[1790179440,192016906900.0],[1790370480,194500000000.0],[1790665860,209985772390.0],[1790694780,207741616800.0],[1790944260,228888888880.0],[1790968860,221351120550.0],[1790979300,224474770000.0],[1790985300,224304491300.0],[1790988720,222600000000.0],[1791004200,223574471470.0],[1791022560,227200000010.0],[1791023040,226810745270.0],[1791035220,228550000000.0],[1791052020,228010123380.0],[1791057240,225450000020.0],[1791060180,226988999650.0],[1791064020,225863132210.0],[1791083940,226263010000.0],[1791096960,228680000000.0],[1791105480,231143123490.0],[1791111660,226797881170.0],[1791123600,227608052780.0],[1791133020,230000000000.0],[1791145620,229038017370.0],[1791152580,231888888710.0],[1791153720,231000000000.0],[1791164460,231888888700.0],[1791176700,229360000000.0],[1791178800,232583175520.0],[1791192900,230320619710.0],[1791208800,231888000060.0],[1791209940,231887999940.0],[1791217560,228568376940.0],[1791231360,229700000020.0],[1791241920,231369999360.0],[1791249900,231281437760.0],[1791261060,228757560030.0],[1791268200,228012451230.0],[1791278640,231262297560.0],[1791287460,231799999940.0],[1791303120,230401000000.0],[1791306960,231010258720.0],[1791313920,228720000000.0],[1791324000,229807705130.0],[1791340200,224900000010.0],[1791350880,227899989400.0],[1791359820,224500000000.0],[1791359940,224513009990.0],[1791362700,209616871580.0],[1791385740,219780000000.0],[1791393180,222097623730.0],[1791399840,221360377850.0],[1791410340,219855555560.0],[1791420960,221090000000.0],[1791433380,218000000000.0],[1791440940,217363009990.0],[1791451560,223010000000.0],[1791453540,222949776850.0],[1791467400,219300000020.0],[1791472200,220214073340.0],[1791482220,214506535580.0],[1791494220,217789655530.0],[1791502440,218950000000.0],[1791509700,218000000050.0],[1791528300,220912819630.0],[1791544980,219462629790.0],[1791546780,222390000000.0],[1791547620,222550000000.0],[1791565680,220024201450.0],[1791565800,220500100000.0],[1791571080,218800000000.0],[1791588300,219700000000.0],[1791599280,218201270580.0],[1791604020,218000000000.0],[1791612780,221804745600.0],[1791622920,220981233680.0],[1791637980,218800040040.0],[1791641460,218850000000.0],[1791650520,220102628640.0],[1791671040,218900110030.0],[1791675180,219989999990.0],[1791687660,220466905460.0],[1791698760,218300000000.0],[1791703680,217358843540.0],[1791713280,219465636900.0],[1791728160,217961112390.0],[1791737040,220900000000.0],[1791737640,220700000030.0]],"365d":[[1783036800,108766118140.0],[1783123200,109369465040.0],[1788627540,180499999990.0],[1788674760,183269999980.0],[1788848460,175000000000.0],[1788926400,179090020000.0],[1789135440,187159999990.0],[1789193280,183240000000.0],[1789294980,174447843240.0],[1789451100,179328790460.0],[1789547220,172639132310.0],[1789694280,173500000010.0],[1789831380,186899999990.0],[1789965900,185720700000.0],[1790022660,199400000000.0],[1790266800,197500000000.0],[1790345220,193411770900.0],[1790482920,195626258880.0],[1790676360,214240344100.0],[1790751480,209110395620.0],[1790944260,228888888880.0],[1790968860,221351120550.0],[1790979300,224474770000.0],[1790984760,224454567220.0],[1790988720,222600000000.0],[1790999520,222616778490.0],[1791007440,225890000000.0],[1791015300,224490084460.0],[1791027720,227270000000.0],[1791035220,228550000000.0],[1791042120,226740210000.0],[1791052020,228010123380.0],[1791057240,225450000020.0],[1791060180,226988999650.0],[1791064020,225863132210.0],[1791075660,226154523090.0],[1791081900,227192338890.0],[1791091920,226282000030.0],[1791105480,231143123490.0],[1791107160,230600000000.0],[1791111660,226797881170.0],[1791123600,227608052780.0],[1791133020,230000000000.0],[1791145620,229038017370.0],[1791152580,231888888710.0],[1791154380,231000040000.0],[1791164460,231888888700.0],[1791176700,229360000000.0],[1791178800,232583175520.0],[1791189060,232580849400.0],[1791192900,230320619710.0],[1791208800,231888000060.0],[1791214920,229000000010.0],[1791217560,228568376940.0],[1791226020,230630400000.0],[1791232440,229750000010.0],[1791241920,231369999360.0],[1791249900,231281437760.0],[1791261060,228757560030.0],[1791268200,228012451230.0],[1791278640,231262297560.0],[1791287460,231799999940.0],[1791293460,230481000000.0],[1791295080,231599999990.0],[1791307740,228820000010.0],[1791311160,229999997900.0],[1791313920,228720000000.0],[1791332220,229807704300.0],[1791340200,224900000010.0],[1791342540,225621281050.0],[1791350880,227899989400.0],[1791358200,225901459990.0],[1791362700,209616871580.0],[1791375240,222500000000.0],[1791385740,219780000000.0],[1791393180,222097623730.0],[1791395700,220258879020.0],[1791404880,221090000000.0],[1791410340,219855555560.0],[1791420960,221090000000.0],[1791435960,217854491540.0],[1791440940,217363009990.0],[1791451560,223010000000.0],[1791452700,222952006980.0],[1791467220,219411654340.0],[1791469380,221362529290.0],[1791482220,214506535580.0],[1791483060,214575010150.0],[1791490500,219100000000.0],[1791502440,218950000000.0],[1791509280,218000000010.0],[1791522600,218020000040.0],[1791529920,220993218980.0],[1791533520,220900000000.0],[1791544980,219462629790.0],[1791545700,220499999990.0],[1791547620,222550000000.0],[1791562020,221414942720.0],[1791571080,218800000000.0],[1791588300,219700000000.0],[1791591420,218900000000.0],[1791604020,218000000000.0],[1791607680,220393388020.0],[1791608400,219380059120.0],[1791612780,221804745600.0],[1791625140,220880880880.0],[1791637980,218800040040.0],[1791639660,218838456220.0],[1791650520,220102628640.0],[1791655380,219851045900.0],[1791669300,218904388030.0],[1791671040,218900110030.0],[1791687660,220466905460.0],[1791689400,219999999940.0],[1791703680,217358843540.0],[1791708180,218150000000.0],[1791713280,219465636900.0],[1791728160,217961112390.0],[1791737040,220900000000.0],[1791737640,220700000030.0]]},"BTCUSDT":{"1h":[[1791734100,83250.0],[1791734160,83275.0],[1791734220,83340.0],[1791734280,83505.01],[1791734340,83551.0],[1791734400,83686.0],[1791734460,83693.03],[1791734520,83693.03],[1791734580,83612.0],[1791734640,83612.0],[1791734700,83623.0],[1791734760,83710.0],[1791734820,83612.0],[1791734880,83612.0],[1791734940,83675.7],[1791735000,83508.31],[1791735060,83718.37],[1791735120,83718.53],[1791735180,83701.76],[1791735240,83752.81],[1791735300,83738.16],[1791735360,83759.87],[1791735420,83751.0],[1791735480,83580.0],[1791735540,83595.04],[1791735600,83580.0],[1791735660,83600.0],[1791735720,83600.0],[1791735780,83699.99],[1791735840,83580.01],[1791735900,83580.01],[1791735960,83570.01],[1791736020,83570.01],[1791736080,83570.01],[1791736140,83700.0],[1791736200,83789.0],[1791736260,83798.0],[1791736320,83800.0],[1791736380,83720.0],[1791736440,83790.0],[1791736500,83730.0],[1791736560,83730.0],[1791736620,83730.0],[1791736680,83700.0],[1791736740,83700.0],[1791736800,83700.0],[1791736860,83700.0],[1791736920,83700.0],[1791736980,83751.97],[1791737040,83800.0],[1791737100,83780.0],[1791737160,83760.0],[1791737220,83760.0],[1791737280,83780.0],[1791737340,83755.0],[1791737400,83780.02],[1791737460,83780.02],[1791737520,83750.01],[1791737580,83750.01],[1791737640,83800.0]],"24h":[[1791651300,82950.0],[1791651540,82812.2],[1791652020,82977.76],[1791653700,82812.2],[1791654780,82999.0],[1791656280,82903.59],[1791658140,82963.61],[1791659040,83000.0],[1791660420,82812.2],[1791661260,82969.34],[1791662340,82822.4],[1791663120,82926.52],[1791664620,82779.91],[1791665940,82900.0],[1791666360,82788.99],[1791668280,82900.0],[1791669840,82784.4],[1791671040,82762.86],[1791672180,82900.0],[1791674280,82805.0],[1791674400,82924.64],[1791675780,82784.1],[1791677820,82998.7],[1791679980,83180.0],[1791680760,82810.11],[1791681900,82916.18],[1791683520,82828.0],[1791684240,82828.0],[1791686280,83153.14],[1791687540,83179.75],[1791688620,82830.48],[1791689820,82934.75],[1791691320,82726.0],[1791691500,82750.0],[1791692520,82636.71],[1791694320,82728.84],[1791695220,82905.44],[1791696540,82905.44],[1791698760,82710.09],[1791698820,82710.09],[1791701940,83078.01],[1791702000,83078.01],[1791705060,82748.42],[1791705660,82748.3],[1791706680,82877.42],[1791707880,82952.0],[1791708240,82812.73],[1791710100,82953.0],[1791710220,82811.93],[1791713160,82790.0],[1791714780,82953.08],[1791716460,82889.96],[1791717180,82790.0],[1791717720,82790.0],[1791719760,83000.0],[1791720060,82885.87],[1791720240,83059.97],[1791722760,83048.99],[1791724560,82829.96],[1791724860,83035.0],[1791726000,82906.01],[1791728760,82830.38],[1791729180,82973.64],[1791729900,83006.89],[1791730080,82880.15],[1791731760,82928.0],[1791733320,83299.0],[1791734100,83250.0],[1791736320,83800.0],[1791736680,83700.0],[1791737040,83800.0],[1791737640,83800.0]],"7d":[[1791132900,85375.0],[1791139260,85062.34],[1791147540,85723.0],[1791149460,85576.82],[1791156720,86598.99],[1791163860,86789.09],[1791176760,85451.01],[1791178320,85357.92],[1791189180,86396.0],[1791192060,85755.94],[1791197820,86200.03],[1791209880,86549.0],[1791217380,85100.0],[1791222180,85352.0],[1791231840,85850.0],[1791247620,85661.53],[1791248580,86037.0],[1791250200,85998.0],[1791257820,85400.0],[1791267600,85075.74],[1791278700,86104.84],[1791282480,85700.0],[1791285420,86276.0],[1791299640,86500.0],[1791304920,85500.0],[1791310500,85897.8],[1791313860,85500.0],[1791325200,85701.0],[1791338100,85158.01],[1791338160,85150.0],[1791340140,83800.0],[1791355680,84479.48],[1791366120,83602.0],[1791368520,83902.63],[1791381000,82878.11],[1791385800,82890.0],[1791389040,83799.0],[1791404460,83641.76],[1791410520,83201.0],[1791421560,83500.0],[1791425520,83051.0],[1791427860,83373.68],[1791433440,82350.0],[1791441540,82520.6],[1791445020,83250.0],[1791455280,82930.0],[1791467280,81800.0],[1791470040,82759.0],[1791480480,80440.0],[1791484620,81319.06],[1791490440,81920.77],[1791507900,81500.0],[1791512520,81999.1],[1791513840,81901.0],[1791527700,82609.39],[1791533220,82659.52],[1791542760,82280.01],[1791545040,82206.49],[1791547380,83350.0],[1791558000,83017.19],[1791571200,82239.68],[1791575460,82151.0],[1791586080,82501.0],[1791594720,82441.17],[1791597540,82694.99],[1791603420,82330.0],[1791614760,82900.0],[1791617580,82524.54],[1791620040,82900.0],[1791632340,82571.75],[1791644640,82915.0],[1791647340,82801.0],[1791659040,83000.0],[1791661260,82969.34],[1791671040,82762.86],[1791679980,83180.0],[1791691800,82688.88],[1791692520,82636.71],[1791701940,83078.01],[1791713160,82790.0],[1791720240,83059.97],[1791724560,82829.96],[1791736320,83800.0],[1791737640,83800.0]],"30d":[[1789145940,77900.0],[1789345800,76450.0],[1789417980,79100.0],[1789498200,74800.0],[1789745400,80300.0],[1789890600,80000.0],[1790022600,87330.0],[1790137740,87091.52],[1790243220,83000.0],[1790504280,84998.99],[1790588640,82313.39],[1790654940,82850.0],[1790944320,87100.0],[1790957100,85499.0],[1790966700,83990.0],[1790986320,84461.0],[1791000660,84732.65],[1791009000,84760.01],[1791017640,84460.39],[1791022860,84460.41],[1791036000,84967.0],[1791050400,85075.75],[1791056400,84600.0],[1791059520,84955.52],[1791061860,84530.02],[1791093720,84716.63],[1791096000,85000.0],[1791102840,84912.03],[1791111060,85399.98],[1791125400,84999.01],[1791127140,85396.0],[1791139260,85062.34],[1791152460,86389.2],[1791154440,86000.0],[1791163860,86789.09],[1791178320,85357.92],[1791189180,86396.0],[1791192060,85755.94],[1791208500,86300.0],[1791209880,86549.0],[1791217380,85100.0],[1791227640,85519.68],[1791241980,86029.97],[1791248580,86037.0],[1791257820,85400.0],[1791267600,85075.74],[1791282240,86129.0],[1791299640,86500.0],[1791302280,85777.78],[1791302640,85932.17],[1791304920,85500.0],[1791325200,85701.0],[1791339900,83937.88],[1791340140,83800.0],[1791347460,84600.0],[1791358860,84379.85],[1791376140,83500.0],[1791381000,82878.11],[1791389040,83799.0],[1791404460,83641.76],[1791413820,83101.03],[1791421560,83500.0],[1791433440,82350.0],[1791434760,82502.0],[1791445020,83250.0],[1791452820,83200.0],[1791467280,81800.0],[1791471000,82699.95],[1791480480,80440.0],[1791490440,81920.77],[1791496260,81427.74],[1791508560,81500.03],[1791524280,82428.0],[1791543780,82750.0],[1791545040,82206.49],[1791547380,83350.0],[1791554580,82320.94],[1791568560,82819.43],[1791575460,82151.0],[1791583560,82340.01],[1791597540,82694.99],[1791603420,82330.0],[1791614760,82900.0],[1791625200,82831.46],[1791632340,82571.75],[1791642240,82585.0],[1791654780,82999.0],[1791659040,83000.0],[1791671040,82762.86],[1791679980,83180.0],[1791692520,82636.71],[1791698760,82710.09],[1791701940,83078.01],[1791724560,82829.96],[1791736320,83800.0],[1791737640,83800.0]],"365d":[[1778630400,80793.87],[1782691200,59599.21],[1788471300,81799.0],[1788736920,80347.33],[1788875640,77777.0],[1788943800,79650.0],[1789129860,76355.0],[1789135440,79505.0],[1789345800,76450.0],[1789417980,79100.0],[1789498200,74800.0],[1789652520,75941.97],[1789835820,81662.04],[1789894260,80000.0],[1790022600,87330.0],[1790151480,86290.0],[1790243220,83000.0],[1790504280,84998.99],[1790588640,82313.39],[1790654940,82850.0],[1790774040,85399.99],[1790944320,87100.0],[1790966700,83990.0],[1790982900,84461.0],[1790988480,84700.0],[1790998320,84535.01],[1791009000,84760.01],[1791009300,84700.0],[1791017640,84460.39],[1791025800,84545.0],[1791036000,84967.0],[1791050400,85075.75],[1791056400,84600.0],[1791059520,84955.52],[1791061860,84530.02],[1791072180,84720.0],[1791083580,84920.88],[1791093720,84716.63],[1791101640,85197.0],[1791104340,84913.0],[1791111060,85399.98],[1791125400,84999.01],[1791127140,85396.0],[1791139260,85062.34],[1791148440,85900.0],[1791150840,85689.87],[1791163860,86789.09],[1791166500,86579.26],[1791178320,85357.92],[1791189180,86396.0],[1791192060,85755.94],[1791209880,86549.0],[1791212520,85555.0],[1791217380,85100.0],[1791226800,85763.24],[1791229980,85680.0],[1791241980,86029.97],[1791248580,86037.0],[1791257820,85400.0],[1791267600,85075.74],[1791276540,85979.97],[1791282480,85700.0],[1791285420,86276.0],[1791299640,86500.0],[1791304920,85500.0],[1791310500,85897.8],[1791313860,85500.0],[1791325200,85701.0],[1791338880,84000.0],[1791340140,83800.0],[1791347460,84600.0],[1791355680,84479.48],[1791366120,83602.0],[1791371640,83900.0],[1791381000,82878.11],[1791386820,82900.05],[1791389040,83799.0],[1791404460,83641.76],[1791413820,83101.03],[1791421560,83500.0],[1791433440,82350.0],[1791434760,82502.0],[1791445020,83250.0],[1791452820,83200.0],[1791463980,82135.02],[1791470040,82759.0],[1791480480,80440.0],[1791482940,80451.0],[1791490440,81920.77],[1791507900,81500.0],[1791512520,81999.1],[1791513060,81850.0],[1791527700,82609.39],[1791543240,82214.62],[1791543780,82750.0],[1791545040,82206.49],[1791547380,83350.0],[1791560160,82952.54],[1791575340,82173.26],[1791575460,82151.0],[1791590340,82520.0],[1791597540,82694.99],[1791603420,82330.0],[1791606960,82418.62],[1791614760,82900.0],[1791625200,82831.46],[1791632340,82571.75],[1791642240,82585.0],[1791649320,82990.0],[1791659040,83000.0],[1791664620,82779.91],[1791671040,82762.86],[1791679980,83180.0],[1791688080,83175.99],[1791692520,82636.71],[1791705900,82789.09],[1791720240,83059.97],[1791724560,82829.96],[1791736320,83800.0],[1791737640,83800.0]]},"DOGEIRT":{"1h":[[1791734100,228200.0],[1791734160,228200.0],[1791734220,228540.0],[1791734280,229013.0],[1791734340,229500.0],[1791734400,229500.0],[1791734460,229880.0],[1791734520,229698.0],[1791734580,229500.0],[1791734640,229500.0],[1791734700,229462.0],[1791734760,229462.0],[1791734820,229671.0],[1791734880,229671.0],[1791734940,229740.0],[1791735000,229770.0],[1791735060,229800.0],[1791735120,229810.0],[1791735180,230190.0],[1791735240,229810.0],[1791735300,229780.0],[1791735360,229800.0],[1791735420,229780.0],[1791735480,229770.0],[1791735540,229740.0],[1791735600,229490.0],[1791735660,229300.0],[1791735720,229300.0],[1791735780,229460.0],[1791735840,229459.0],[1791735900,229457.0],[1791735960,229440.0],[1791736020,229440.0],[1791736080,230200.0],[1791736140,229783.0],[1791736200,229510.0],[1791736260,229511.0],[1791736320,229516.0],[1791736380,229500.0],[1791736440,229510.0],[1791736500,229500.0],[1791736560,229580.0],[1791736620,229580.0],[1791736680,229950.0],[1791736740,229980.0],[1791736800,230000.0],[1791736860,230000.0],[1791736920,230000.0],[1791736980,229798.0],[1791737040,230983.0],[1791737100,230847.0],[1791737160,230799.0],[1791737220,230799.0],[1791737280,230698.0],[1791737340,230600.0],[1791737400,230368.0],[1791737460,230760.0],[1791737520,230254.0],[1791737580,230170.0],[1791737640,230090.0]],"24h":[[1791651300,228714.0],[1791651780,228716.0],[1791653280,229334.0],[1791655020,229178.0],[1791655320,228065.0],[1791656280,229013.0],[1791656580,227400.0],[1791660120,228900.0],[1791660660,228252.0],[1791660960,228876.0],[1791662160,227902.0],[1791664440,227930.0],[1791665160,228600.0],[1791666300,228571.0],[1791667320,227933.0],[1791668160,228499.0],[1791669780,227929.0],[1791670500,228000.0],[1791672780,227159.0],[1791672900,227180.0],[1791675300,227900.0],[1791675360,227900.0],[1791678900,227073.0],[1791678960,227073.0],[1791680460,227789.0],[1791681900,227566.0],[1791683340,228500.0],[1791684720,228500.0],[1791685200,227602.0],[1791686760,228498.0],[1791688860,226500.0],[1791690000,226970.0],[1791690900,225000.0],[1791692220,224498.0],[1791693660,227000.0],[1791694260,227474.0],[1791695340,226000.0],[1791698100,228500.0],[1791698220,225520.0],[1791698880,226000.0],[1791701760,225021.0],[1791702000,225458.0],[1791703200,224000.0],[1791705660,224656.0],[1791707100,225503.0],[1791707520,224800.0],[1791709200,226611.0],[1791711600,225751.0],[1791712200,226600.0],[1791712620,226590.0],[1791714840,224500.0],[1791715140,224965.0],[1791717060,225900.0],[1791718560,225071.0],[1791719460,225952.0],[1791720900,226000.0],[1791721440,225360.0],[1791722700,225953.0],[1791723780,224700.0],[1791724740,224996.0],[1791725640,225500.0],[1791727080,225001.0],[1791729120,225500.0],[1791729420,225500.0],[1791730320,227000.0],[1791732360,226360.0],[1791733800,229013.0],[1791734100,228200.0],[1791736080,230200.0],[1791736500,229500.0],[1791737040,230983.0],[1791737640,230090.0]],"7d":[[1791132900,253820.0],[1791133260,253541.0],[1791136080,259100.0],[1791150780,262000.0],[1791160860,256957.0],[1791164100,262000.0],[1791175200,254695.0],[1791177660,255193.0],[1791189540,261540.0],[1791191640,259980.0],[1791204180,256610.0],[1791209880,258899.0],[1791217740,252550.0],[1791220920,253850.0],[1791233640,258089.0],[1791241860,258408.0],[1791248460,255499.0],[1791252120,257789.0],[1791258300,253730.0],[1791266820,253000.0],[1791278820,256412.0],[1791279720,254641.0],[1791293880,257930.0],[1791299820,258535.0],[1791308100,253520.0],[1791312900,255000.0],[1791314820,250419.0],[1791329700,253897.0],[1791337740,251250.0],[1791338160,251496.0],[1791338640,240001.0],[1791358020,244996.0],[1791362640,229000.0],[1791371880,237291.0],[1791380460,233623.0],[1791382440,237000.0],[1791395160,233500.0],[1791401100,236999.0],[1791410160,233937.0],[1791414660,234510.0],[1791423240,237190.0],[1791427860,236861.0],[1791433260,229010.0],[1791441180,230000.0],[1791452160,236772.0],[1791455280,236000.0],[1791467160,230873.0],[1791469980,234075.0],[1791481980,216531.0],[1791484560,221200.0],[1791492720,226500.0],[1791504060,224702.0],[1791510120,226470.0],[1791513840,225800.0],[1791518100,229487.0],[1791533460,228890.0],[1791543060,225060.0],[1791544020,224881.0],[1791546540,228509.0],[1791564960,225000.0],[1791568860,227679.0],[1791575400,224700.0],[1791585600,227949.0],[1791587760,226863.0],[1791600960,232000.0],[1791604380,227440.0],[1791611580,232200.0],[1791623580,230510.0],[1791628500,226500.0],[1791634980,228000.0],[1791643620,229870.0],[1791653280,229334.0],[1791656580,227400.0],[1791660960,228876.0],[1791672780,227159.0],[1791683340,228500.0],[1791690900,225000.0],[1791698100,228500.0],[1791703200,224000.0],[1791709200,226611.0],[1791714840,224500.0],[1791724380,224750.0],[1791737040,230983.0],[1791737640,230090.0]],"30d":[[1789145940,202488.0],[1789146060,202500.0],[1789449600,189697.0],[1789498200,179990.0],[1789749240,199872.0],[1789874160,195000.0],[1790050080,239831.0],[1790135280,237045.0],[1790179380,210000.0],[1790578740,222013.0],[1790659620,232980.0],[1790661720,232941.0],[1790944320,255975.0],[1790964180,249376.0],[1790966700,238623.0],[1790984520,244664.0],[1790999820,246708.0],[1791004440,245030.0],[1791021360,249000.0],[1791026160,248120.0],[1791038940,251071.0],[1791045720,250834.0],[1791054360,248311.0],[1791060240,249468.0],[1791077340,247147.0],[1791078000,247153.0],[1791096360,250496.0],[1791105840,253380.0],[1791112740,248371.0],[1791115380,250110.0],[1791133980,255800.0],[1791134460,255005.0],[1791150780,262000.0],[1791160860,256957.0],[1791164100,262000.0],[1791175200,254695.0],[1791189540,261540.0],[1791190260,261050.0],[1791204180,256610.0],[1791209880,258899.0],[1791217740,252550.0],[1791227760,255646.0],[1791241860,258408.0],[1791252120,257789.0],[1791258300,253730.0],[1791266820,253000.0],[1791282720,257297.0],[1791284220,255704.0],[1791299820,258535.0],[1791302820,257449.0],[1791314820,250419.0],[1791329700,253897.0],[1791338640,240001.0],[1791341280,241367.0],[1791344580,248000.0],[1791359220,244313.0],[1791362640,229000.0],[1791382440,237000.0],[1791395160,233500.0],[1791401100,236999.0],[1791410160,233937.0],[1791423240,237190.0],[1791433260,229010.0],[1791441180,230000.0],[1791452160,236772.0],[1791453480,236709.0],[1791467160,230873.0],[1791471660,233598.0],[1791481980,216531.0],[1791490020,224300.0],[1791492720,226500.0],[1791508740,225040.0],[1791518100,229487.0],[1791533460,228890.0],[1791544020,224881.0],[1791546540,228509.0],[1791553620,225000.0],[1791568860,227679.0],[1791575400,224700.0],[1791587760,226863.0],[1791600960,232000.0],[1791604380,227440.0],[1791611580,232200.0],[1791623580,230510.0],[1791628500,226500.0],[1791643620,229870.0],[1791656580,227400.0],[1791660120,228900.0],[1791678900,227073.0],[1791683340,228500.0],[1791692220,224498.0],[1791703200,224000.0],[1791709200,226611.0],[1791723780,224700.0],[1791737040,230983.0],[1791737640,230090.0]],"365d":[[1783036800,131000.0],[1786320120,128510.0],[1788631680,211000.0],[1788675420,210320.0],[1788707100,197992.0],[1788958740,212860.0],[1789084500,195009.0],[1789192200,200990.0],[1789306260,190000.0],[1789426860,194010.0],[1789498200,179990.0],[1789684260,185118.0],[1789838100,208000.0],[1789932660,198055.0],[1790050080,239831.0],[1790188980,210980.0],[1790387280,231130.0],[1790578740,222013.0],[1790676300,242500.0],[1790751540,234120.0],[1790944320,255975.0],[1790948460,255269.0],[1790966700,238623.0],[1790980500,241587.0],[1790988660,246200.0],[1790998320,244965.0],[1791007500,248200.0],[1791015120,245670.0],[1791023460,250000.0],[1791036060,248516.0],[1791038940,251071.0],[1791045720,250834.0],[1791054360,248311.0],[1791060240,249468.0],[1791061800,248014.0],[1791075060,248500.0],[1791077340,247147.0],[1791090480,247761.0],[1791105840,253380.0],[1791107400,253010.0],[1791112740,248371.0],[1791123300,250153.0],[1791136080,259100.0],[1791140040,255403.0],[1791150780,262000.0],[1791160860,256957.0],[1791164100,262000.0],[1791175200,254695.0],[1791184260,260979.0],[1791189540,261540.0],[1791193080,257856.0],[1791209880,258899.0],[1791212340,253033.0],[1791217740,252550.0],[1791231600,257487.0],[1791241860,258408.0],[1791246900,256000.0],[1791252120,257789.0],[1791258300,253730.0],[1791263580,256556.0],[1791266820,253000.0],[1791279720,254641.0],[1791294720,257990.0],[1791299820,258535.0],[1791308100,253520.0],[1791312900,255000.0],[1791314820,250419.0],[1791329700,253897.0],[1791338640,240001.0],[1791344580,248000.0],[1791347040,241493.0],[1791358020,244996.0],[1791362640,229000.0],[1791375240,237017.0],[1791380460,233623.0],[1791390240,237000.0],[1791395160,233500.0],[1791406860,236899.0],[1791410160,233937.0],[1791423240,237190.0],[1791433260,229010.0],[1791441180,230000.0],[1791452160,236772.0],[1791453480,236709.0],[1791467160,230873.0],[1791468720,234366.0],[1791481980,216531.0],[1791483660,219900.0],[1791492720,226500.0],[1791504060,224702.0],[1791514740,227335.0],[1791518100,229487.0],[1791520800,225996.0],[1791533460,228890.0],[1791544020,224881.0],[1791546540,228509.0],[1791553620,225000.0],[1791568860,227679.0],[1791575400,224700.0],[1791577980,225604.0],[1791592740,229100.0],[1791600960,232000.0],[1791604380,227440.0],[1791611580,232200.0],[1791620700,228595.0],[1791625680,229850.0],[1791628500,226500.0],[1791642120,228000.0],[1791643620,229870.0],[1791660120,228900.0],[1791672720,227160.0],[1791683340,228500.0],[1791689400,225911.0],[1791698100,228500.0],[1791703200,224000.0],[1791709200,226611.0],[1791714840,224500.0],[1791725400,225000.0],[1791737040,230983.0],[1791737640,230090.0]]},"DOGEUSDT":{"1h":[[1791734100,0.0867733],[1791734160,0.0867798],[1791734220,0.0868574],[1791734280,0.0870083],[1791734340,0.0871998],[1791734400,0.0871281],[1791734460,0.0871],[1791734520,0.0870001],[1791734580,0.08713],[1791734640,0.0871836],[1791734700,0.08716],[1791734760,0.0871528],[1791734820,0.0871769],[1791734880,0.0871769],[1791734940,0.0872851],[1791735000,0.0871768],[1791735060,0.08717],[1791735120,0.0871769],[1791735180,0.0871769],[1791735240,0.0870631],[1791735300,0.087],[1791735360,0.0872],[1791735420,0.0872],[1791735480,0.087],[1791735540,0.087],[1791735600,0.0868199],[1791735660,0.0868199],[1791735720,0.0868201],[1791735780,0.0868201],[1791735840,0.0868201],[1791735900,0.0868201],[1791735960,0.0868202],[1791736020,0.0869497],[1791736080,0.0868201],[1791736140,0.087],[1791736200,0.087],[1791736260,0.0871583],[1791736320,0.0870334],[1791736380,0.0870334],[1791736440,0.0870334],[1791736500,0.087043],[1791736560,0.087],[1791736620,0.0870317],[1791736680,0.0870317],[1791736740,0.087043],[1791736800,0.0871836],[1791736860,0.0871836],[1791736920,0.087279],[1791736980,0.087279],[1791737040,0.0874],[1791737100,0.08748],[1791737160,0.0872626],[1791737220,0.0872629],[1791737280,0.0872266],[1791737340,0.0874948],[1791737400,0.08749],[1791737460,0.0874899],[1791737520,0.0874499],[1791737580,0.0874],[1791737640,0.08745]],"24h":[[1791651300,0.0862341],[1791651600,0.0861042],[1791652260,0.0863048],[1791654600,0.0861163],[1791655440,0.0862356],[1791656040,0.086117],[1791657420,0.08598],[1791660120,0.0862348],[1791660600,0.086],[1791660720,0.086],[1791661320,0.0862345],[1791663060,0.08605],[1791663480,0.0860105],[1791666060,0.0862338],[1791667560,0.086],[1791667740,0.0861027],[1791669900,0.0859408],[1791670860,0.0859],[1791672300,0.0860548],[1791673860,0.0860562],[1791674340,0.0858433],[1791675660,0.0860156],[1791675780,0.0857721],[1791678960,0.0857721],[1791680580,0.085624],[1791681900,0.085624],[1791683700,0.0861027],[1791684240,0.0859169],[1791684420,0.0858521],[1791687060,0.0860397],[1791688860,0.0852],[1791689760,0.0852862],[1791690900,0.0849],[1791691380,0.0849469],[1791693660,0.0855],[1791694140,0.0854001],[1791694920,0.0856432],[1791696060,0.0855891],[1791698760,0.0854],[1791699900,0.0853665],[1791701580,0.0856599],[1791702000,0.0856597],[1791704700,0.0852004],[1791706260,0.0853255],[1791707460,0.0851918],[1791707520,0.0851364],[1791708780,0.0855756],[1791710040,0.0855],[1791710280,0.0852563],[1791712560,0.08537],[1791714900,0.0851908],[1791715560,0.084964],[1791717000,0.085201],[1791717720,0.0852],[1791719520,0.0854791],[1791720660,0.0855851],[1791721920,0.08525],[1791722700,0.08525],[1791724560,0.0854288],[1791724740,0.0852509],[1791725640,0.0856328],[1791727920,0.08525],[1791729240,0.08573],[1791730980,0.0859],[1791731040,0.0856378],[1791731760,0.0857001],[1791733920,0.0868395],[1791734100,0.0867733],[1791734940,0.0872851],[1791736560,0.087],[1791737340,0.0874948],[1791737640,0.08745]],"7d":[[1791132900,0.09458],[1791132960,0.0945801],[1791136020,0.09612],[1791150780,0.0972],[1791160320,0.0956001],[1791163680,0.097],[1791175020,0.0948001],[1791177360,0.0950103],[1791189900,0.09709],[1791199740,0.0967898],[1791205140,0.0954624],[1791209880,0.09648],[1791217920,0.0940501],[1791223020,0.0945139],[1791231540,0.096009],[1791239160,0.096012],[1791247320,0.0952601],[1791250140,0.09552],[1791258420,0.0945],[1791266940,0.0940501],[1791278220,0.0955959],[1791280140,0.0948709],[1791293760,0.09618],[1791298920,0.0964],[1791308100,0.094452],[1791309900,0.0951911],[1791314940,0.0936603],[1791334800,0.0942667],[1791338100,0.093355],[1791338160,0.093355],[1791338760,0.0891001],[1791355380,0.0919],[1791366360,0.0892691],[1791368640,0.0896966],[1791380400,0.088],[1791385380,0.0879125],[1791390840,0.0897338],[1791396780,0.0883632],[1791402660,0.0895616],[1791411480,0.0885304],[1791418980,0.0894657],[1791427500,0.0891404],[1791433260,0.085733],[1791440940,0.0870643],[1791453840,0.08841],[1791455580,0.0881584],[1791466980,0.08625],[1791469920,0.0875285],[1791481920,0.0811433],[1791484560,0.0828826],[1791496980,0.0845],[1791505500,0.0839939],[1791510300,0.0849999],[1791513840,0.0844209],[1791525360,0.0857],[1791529140,0.0855199],[1791543060,0.084],[1791543900,0.0840783],[1791546540,0.0858466],[1791559260,0.0843655],[1791568680,0.0850997],[1791575220,0.0840001],[1791586020,0.0855566],[1791587040,0.0852605],[1791597000,0.08688],[1791611520,0.0868],[1791615780,0.0860819],[1791623640,0.0863783],[1791628560,0.0855756],[1791635580,0.0857288],[1791643200,0.0866],[1791651060,0.0864183],[1791657420,0.08598],[1791660240,0.0862348],[1791674340,0.0858433],[1791683700,0.0861027],[1791690900,0.0849],[1791692100,0.0849968],[1791701580,0.0856599],[1791715560,0.084964],[1791720660,0.0855851],[1791727920,0.08525],[1791737340,0.0874948],[1791737640,0.08745]],"30d":[[1789145940,0.0858],[1789345800,0.0818454],[1789417500,0.0861],[1789581300,0.0783588],[1789769940,0.0882588],[1789894320,0.0844409],[1790050080,0.1049999],[1790135340,0.104319],[1790179380,0.0911509],[1790377620,0.0991755],[1790649360,0.0918012],[1790775180,0.09766],[1790966880,0.0903071],[1790968620,0.0906],[1790985300,0.0930458],[1790990220,0.09355],[1790993820,0.091939],[1791005700,0.093297],[1791016800,0.0923362],[1791025980,0.0926],[1791038880,0.0935],[1791044820,0.0928118],[1791048360,0.09342],[1791060600,0.0932774],[1791061860,0.0928],[1791088800,0.09258],[1791096960,0.0933678],[1791098460,0.0931],[1791115680,0.093879],[1791116460,0.09343],[1791133800,0.0953874],[1791140520,0.0948877],[1791150780,0.0972],[1791160320,0.0956001],[1791163680,0.097],[1791175020,0.0948001],[1791189900,0.09709],[1791191280,0.0968989],[1791205140,0.0954624],[1791209880,0.09648],[1791217920,0.0940501],[1791229740,0.0950901],[1791239160,0.096012],[1791247440,0.095659],[1791258420,0.0945],[1791266940,0.0940501],[1791278220,0.0955959],[1791292260,0.0952247],[1791298920,0.0964],[1791303360,0.0955353],[1791314940,0.0936603],[1791334800,0.0942667],[1791338760,0.0891001],[1791347820,0.0896013],[1791355380,0.0919],[1791359460,0.0914136],[1791377460,0.08863],[1791385380,0.0879125],[1791390840,0.0897338],[1791396780,0.0883632],[1791402660,0.0895616],[1791418980,0.0894657],[1791433260,0.085733],[1791434460,0.0870321],[1791452340,0.0884],[1791453840,0.08841],[1791466980,0.08625],[1791471600,0.08723],[1791481920,0.0811433],[1791490080,0.0837889],[1791502620,0.0846996],[1791508560,0.084121],[1791525360,0.0857],[1791528120,0.0856527],[1791543060,0.084],[1791546540,0.0858466],[1791554640,0.0841635],[1791575220,0.0840001],[1791580920,0.0853982],[1791584220,0.08503],[1791597000,0.08688],[1791611520,0.0868],[1791618300,0.08601],[1791623640,0.0863783],[1791628560,0.0855756],[1791641100,0.0857718],[1791643200,0.0866],[1791660120,0.0862348],[1791675780,0.0857721],[1791683700,0.0861027],[1791690900,0.0849],[1791701580,0.0856599],[1791715560,0.084964],[1791719340,0.0852016],[1791737340,0.0874948],[1791737640,0.08745]],"365d":[[1778630400,0.1099972],[1778803200,0.115468],[1785611640,0.0676391],[1788533280,0.0833],[1788631200,0.0938271],[1788959340,0.09135],[1789125120,0.082739],[1789146480,0.0858116],[1789345800,0.0818454],[1789417500,0.0861],[1789581300,0.0783588],[1789684260,0.081145],[1789838520,0.091],[1789931640,0.08592],[1790050080,0.1049999],[1790188920,0.0915648],[1790376840,0.0998999],[1790513520,0.099],[1790649360,0.0918012],[1790750940,0.0927624],[1790775180,0.09766],[1790949900,0.097],[1790966880,0.0903071],[1790990220,0.09355],[1790993820,0.091939],[1790997540,0.0935],[1791002580,0.0927351],[1791016800,0.0923362],[1791024360,0.0929999],[1791031860,0.0926027],[1791038880,0.0935],[1791044820,0.0928118],[1791048360,0.09342],[1791059220,0.0933156],[1791061860,0.0928],[1791074880,0.0931434],[1791088800,0.09258],[1791095220,0.0927561],[1791100800,0.0936666],[1791106200,0.09325],[1791115680,0.093879],[1791123960,0.0934301],[1791136020,0.09612],[1791140520,0.0948877],[1791150780,0.0972],[1791160320,0.0956001],[1791163680,0.097],[1791171720,0.0964003],[1791175020,0.0948001],[1791189900,0.09709],[1791198840,0.0960301],[1791199740,0.0967898],[1791212280,0.0941001],[1791217920,0.0940501],[1791230880,0.09565],[1791239160,0.096012],[1791246600,0.0953679],[1791246780,0.09574],[1791258420,0.0945],[1791266940,0.0940501],[1791277440,0.0953373],[1791279120,0.0948624],[1791287220,0.096],[1791298920,0.0964],[1791308100,0.094452],[1791309900,0.0951911],[1791324120,0.0935342],[1791334800,0.0942667],[1791338760,0.0891001],[1791347820,0.0896013],[1791355380,0.0919],[1791357480,0.0914702],[1791367680,0.0889],[1791375360,0.0893838],[1791385380,0.0879125],[1791390840,0.0897338],[1791395160,0.0880001],[1791409740,0.0884537],[1791418980,0.0894657],[1791419220,0.0894558],[1791433260,0.085733],[1791439140,0.08705],[1791445080,0.0882303],[1791453840,0.08841],[1791465060,0.0866664],[1791469740,0.0878],[1791481800,0.0812103],[1791481920,0.0811433],[1791496980,0.0845],[1791505500,0.0839939],[1791510300,0.0849999],[1791513720,0.0844209],[1791525360,0.0857],[1791529140,0.0855199],[1791543060,0.084],[1791546540,0.0858466],[1791554640,0.0841635],[1791568680,0.0850997],[1791575220,0.0840001],[1791575880,0.08431],[1791591420,0.0856],[1791591480,0.0856],[1791597000,0.08688],[1791611520,0.0868],[1791618300,0.08601],[1791623640,0.0863783],[1791628560,0.0855756],[1791641100,0.0857718],[1791643200,0.0866],[1791655440,0.0862356],[1791657420,0.08598],[1791680580,0.085624],[1791683700,0.0861027],[1791687900,0.0857448],[1791690900,0.0849],[1791715560,0.084964],[1791720660,0.0855851],[1791722700,0.08525],[1791737340,0.0874948],[1791737640,0.08745]]},"ETHIRT":{"1h":[[1791734100,6661500000.0],[1791734160,6661500000.0],[1791734220,6661500000.0],[1791734280,6661500000.0],[1791734340,6661500000.0],[1791734400,6661800000.0],[1791734460,6670000000.0],[1791734520,6661800000.0],[1791734580,6670000000.0],[1791734640,6671100000.0],[1791734700,6670000000.0],[1791734760,6670000000.0],[1791734820,6670000000.0],[1791734880,6670000000.0],[1791734940,6670000000.0],[1791735000,6670000000.0],[1791735060,6666666670.0],[1791735120,6670000000.0],[1791735180,6670000000.0],[1791735240,6671137330.0],[1791735300,6677555550.0],[1791735360,6679999990.0],[1791735420,6679999990.0],[1791735480,6677555540.0],[1791735540,6677555540.0],[1791735600,6677555550.0],[1791735660,6677500000.0],[1791735720,6677500000.0],[1791735780,6675000000.0],[1791735840,6675427910.0],[1791735900,6679999990.0],[1791735960,6681500000.0],[1791736020,6685000000.0],[1791736080,6685000000.0],[1791736140,6710000000.0],[1791736200,6700000000.0],[1791736260,6709999990.0],[1791736320,6711110050.0],[1791736380,6719999950.0],[1791736440,6720000000.0],[1791736500,6700000220.0],[1791736560,6700000220.0],[1791736620,6700000230.0],[1791736680,6700000230.0],[1791736740,6700000230.0],[1791736800,6700000230.0],[1791736860,6710000000.0],[1791736920,6709799980.0],[1791736980,6709799990.0],[1791737040,6723500000.0],[1791737100,6736527830.0],[1791737160,6720000010.0],[1791737220,6730000010.0],[1791737280,6729999990.0],[1791737340,6720000000.0],[1791737400,6730000000.0],[1791737460,6730000000.0],[1791737520,6730000000.0],[1791737580,6741999710.0],[1791737640,6744383030.0]],"24h":[[1791651300,6651000000.0],[1791651360,6651100000.0],[1791651600,6662401540.0],[1791654480,6648000000.0],[1791654600,6659969820.0],[1791656100,6650000000.0],[1791658200,6661799940.0],[1791658500,6661799940.0],[1791658560,6650000050.0],[1791661320,6661500000.0],[1791662520,6650000000.0],[1791663060,6661495000.0],[1791664920,6647890000.0],[1791667560,6661394890.0],[1791667680,6639900000.0],[1791668520,6630025120.0],[1791668700,6654315620.0],[1791671400,6654412750.0],[1791672840,6630025120.0],[1791673260,6630358430.0],[1791675180,6653618260.0],[1791675360,6634953420.0],[1791676440,6659000000.0],[1791679680,6630025000.0],[1791681780,6654999970.0],[1791683280,6655000000.0],[1791683580,6635873390.0],[1791684360,6644736260.0],[1791684480,6661394910.0],[1791687120,6661500000.0],[1791687300,6646473440.0],[1791688980,6654743720.0],[1791689700,6630025010.0],[1791691440,6630125010.0],[1791692460,6643750220.0],[1791693720,6637000450.0],[1791695280,6656933410.0],[1791696060,6654225160.0],[1791698100,6624000000.0],[1791699720,6636913670.0],[1791701880,6568972880.0],[1791702000,6569492230.0],[1791703380,6587401310.0],[1791705180,6585573720.0],[1791706740,6610199880.0],[1791708600,6585449690.0],[1791709680,6610199950.0],[1791710040,6622383670.0],[1791711180,6610000060.0],[1791713280,6647028010.0],[1791715020,6586866390.0],[1791715200,6598201400.0],[1791716580,6622147230.0],[1791717900,6622197240.0],[1791718080,6608403620.0],[1791721020,6610000020.0],[1791722340,6627599890.0],[1791722700,6629899580.0],[1791724380,6590149390.0],[1791725460,6580000000.0],[1791725760,6602532080.0],[1791727560,6585640290.0],[1791727680,6600000000.0],[1791730320,6610000000.0],[1791731220,6589732590.0],[1791731820,6597976160.0],[1791733920,6661500000.0],[1791734100,6661500000.0],[1791736380,6719999950.0],[1791736500,6700000220.0],[1791737580,6741999710.0],[1791737640,6744383030.0]],"7d":[[1791132900,7255025900.0],[1791137880,7278999990.0],[1791145740,7250155120.0],[1791147600,7263570000.0],[1791155880,7350000000.0],[1791168420,7348883310.0],[1791175080,7250000000.0],[1791177300,7250650300.0],[1791188640,7369993320.0],[1791193380,7329866260.0],[1791205260,7270055550.0],[1791208320,7310000000.0],[1791217380,7220000000.0],[1791223560,7249826640.0],[1791233820,7320546630.0],[1791235860,7275632410.0],[1791237840,7308952900.0],[1791250140,7299999880.0],[1791255300,7249626080.0],[1791268200,7225700040.0],[1791278640,7309999990.0],[1791281880,7299999980.0],[1791293280,7261588690.0],[1791299760,7300000000.0],[1791305940,7225700050.0],[1791310620,7299853340.0],[1791316260,7200100000.0],[1791324720,7258493840.0],[1791338100,7204400140.0],[1791338160,7201000000.0],[1791339120,6988999970.0],[1791352800,7073000000.0],[1791362700,6519060730.0],[1791367680,6760800370.0],[1791371760,6855902240.0],[1791382200,6841105640.0],[1791394380,6733333330.0],[1791396780,6780010080.0],[1791404700,6829999970.0],[1791411360,6800002320.0],[1791423420,6840000000.0],[1791427320,6842105240.0],[1791434880,6750000000.0],[1791440940,6751000040.0],[1791448320,6890000000.0],[1791455340,6870000000.0],[1791467280,6705555650.0],[1791470160,6785499980.0],[1791478800,6397042450.0],[1791484560,6510000000.0],[1791497220,6629900000.0],[1791500220,6594700480.0],[1791507420,6640000000.0],[1791514140,6630000000.0],[1791528240,6689002200.0],[1791538080,6708081360.0],[1791540240,6660000000.0],[1791548640,6721361310.0],[1791553080,6621163150.0],[1791558000,6681114720.0],[1791571080,6610000000.0],[1791573360,6641903600.0],[1791577680,6530000180.0],[1791591120,6600000000.0],[1791600780,6637980760.0],[1791602160,6620002070.0],[1791612240,6699998870.0],[1791617340,6674369920.0],[1791628380,6621511810.0],[1791643140,6664998880.0],[1791645360,6611116500.0],[1791646560,6678000000.0],[1791654480,6648000000.0],[1791660300,6661500000.0],[1791668520,6630025120.0],[1791679680,6630025000.0],[1791687120,6661500000.0],[1791695280,6656933410.0],[1791701880,6568972880.0],[1791713280,6647028010.0],[1791715020,6586866390.0],[1791725460,6580000000.0],[1791737580,6741999710.0],[1791737640,6744383030.0]],"30d":[[1789145940,6076676940.0],[1789146480,6080000000.0],[1789298280,5630000020.0],[1789580580,5456555580.0],[1789745160,5868999990.0],[1789747320,5849999920.0],[1790022420,6395000000.0],[1790067120,6373213210.0],[1790179380,6050283120.0],[1790370660,6220001000.0],[1790642340,6650000000.0],[1790661540,6641511270.0],[1790941200,7260000000.0],[1790965980,7084964170.0],[1790968680,7011970000.0],[1790988600,7030000000.0],[1791000840,7099699880.0],[1791003480,7070900010.0],[1791021360,7190000000.0],[1791027780,7220000000.0],[1791039960,7165000000.0],[1791050520,7220000000.0],[1791055980,7150000020.0],[1791061200,7200000000.0],[1791061800,7180000000.0],[1791078300,7180154390.0],[1791096960,7255000000.0],[1791104700,7320000000.0],[1791111960,7176925900.0],[1791117300,7294021110.0],[1791127500,7166000000.0],[1791145740,7250155120.0],[1791152940,7322232520.0],[1791155880,7350000000.0],[1791163560,7300000000.0],[1791175080,7250000000.0],[1791188640,7369993320.0],[1791190680,7334856390.0],[1791205260,7270055550.0],[1791209340,7310000000.0],[1791217380,7220000000.0],[1791228120,7275000060.0],[1791233820,7320546630.0],[1791249240,7300000000.0],[1791255300,7249626080.0],[1791268200,7225700040.0],[1791278640,7309999990.0],[1791297240,7260665410.0],[1791299760,7300000000.0],[1791310620,7299853340.0],[1791316260,7200100000.0],[1791322980,7259000000.0],[1791339120,6988999970.0],[1791343560,7000000000.0],[1791351000,7099998780.0],[1791359340,7017200010.0],[1791362700,6519060730.0],[1791381480,6842782780.0],[1791394380,6733333330.0],[1791396780,6780010080.0],[1791404700,6829999970.0],[1791427320,6842105240.0],[1791433380,6780010000.0],[1791434880,6750000000.0],[1791448320,6890000000.0],[1791453840,6888825880.0],[1791467280,6705555650.0],[1791471840,6776740040.0],[1791478800,6397042450.0],[1791495960,6540000000.0],[1791507420,6640000000.0],[1791509700,6615000070.0],[1791515220,6688885220.0],[1791545460,6658992820.0],[1791546480,6712711040.0],[1791548640,6721361310.0],[1791553080,6621163150.0],[1791565260,6668499780.0],[1791577680,6530000180.0],[1791585300,6637980770.0],[1791591120,6600000000.0],[1791603720,6620002070.0],[1791612240,6699998870.0],[1791622800,6664147540.0],[1791628380,6621511810.0],[1791645360,6611116500.0],[1791646560,6678000000.0],[1791658980,6661799940.0],[1791668520,6630025120.0],[1791687120,6661500000.0],[1791698100,6624000000.0],[1791701880,6568972880.0],[1791713280,6647028010.0],[1791725460,6580000000.0],[1791737580,6741999710.0],[1791737640,6744383030.0]],"365d":[[1783036800,3004000000.0],[1783123200,3064920660.0],[1788659820,5649999990.0],[1788676860,5745000000.0],[1788848580,5503539310.0],[1788925380,5661857810.0],[1789135440,6201682680.0],[1789205820,5985018740.0],[1789298280,5630000020.0],[1789436940,5819999710.0],[1789580580,5456555580.0],[1789691160,5548561480.0],[1789807140,6079999990.0],[1789945680,6006771310.0],[1790022420,6395000000.0],[1790198940,6150000000.0],[1790335200,6349999900.0],[1790455980,6250000000.0],[1790676840,6908999990.0],[1790751420,6712044920.0],[1790941200,7260000000.0],[1790960520,7099999980.0],[1790968680,7011970000.0],[1790988600,7030000000.0],[1790996100,7090000000.0],[1790997120,7061050070.0],[1791012180,7150000000.0],[1791016080,7116988420.0],[1791027780,7220000000.0],[1791030300,7216666660.0],[1791040920,7163480650.0],[1791050520,7220000000.0],[1791055980,7150000020.0],[1791061200,7200000000.0],[1791061800,7180000000.0],[1791075120,7180094070.0],[1791085680,7210000000.0],[1791090840,7185773010.0],[1791104700,7320000000.0],[1791107160,7320000000.0],[1791111960,7176925900.0],[1791127500,7166000000.0],[1791136680,7277999990.0],[1791145740,7250155120.0],[1791153240,7323048190.0],[1791155880,7350000000.0],[1791163560,7300000000.0],[1791175080,7250000000.0],[1791184080,7360000000.0],[1791188640,7369993320.0],[1791196920,7280300010.0],[1791208320,7310000000.0],[1791213360,7240000010.0],[1791217380,7220000000.0],[1791228600,7290000000.0],[1791232800,7275100080.0],[1791233820,7320546630.0],[1791249240,7300000000.0],[1791255300,7249626080.0],[1791268200,7225700040.0],[1791278640,7309999990.0],[1791279120,7255722640.0],[1791281880,7299999980.0],[1791299760,7300000000.0],[1791305940,7225700050.0],[1791310620,7299853340.0],[1791316260,7200100000.0],[1791326640,7258493630.0],[1791339120,6988999970.0],[1791343560,7000000000.0],[1791351000,7099998780.0],[1791358140,7034999980.0],[1791362700,6519060730.0],[1791374160,6853999960.0],[1791380700,6770000000.0],[1791390300,6835050000.0],[1791394380,6733333330.0],[1791410160,6800000360.0],[1791415680,6835049900.0],[1791427320,6842105240.0],[1791434880,6750000000.0],[1791440940,6751000040.0],[1791448320,6890000000.0],[1791453840,6888825880.0],[1791463860,6752100190.0],[1791468780,6785500000.0],[1791478800,6397042450.0],[1791482640,6429735230.0],[1791497220,6629900000.0],[1791500220,6594700480.0],[1791507420,6640000000.0],[1791514140,6630000000.0],[1791528540,6689999890.0],[1791538080,6708081360.0],[1791540240,6660000000.0],[1791548640,6721361310.0],[1791553080,6621163150.0],[1791562440,6678142890.0],[1791575400,6589011190.0],[1791577680,6530000180.0],[1791585300,6637980770.0],[1791596520,6611417430.0],[1791605400,6699876540.0],[1791609240,6625001740.0],[1791612240,6699998870.0],[1791624780,6659999890.0],[1791628380,6621511810.0],[1791645360,6611116500.0],[1791646560,6678000000.0],[1791658200,6661799940.0],[1791668520,6630025120.0],[1791679680,6630025000.0],[1791687120,6661500000.0],[1791688560,6661299600.0],[1791701880,6568972880.0],[1791708600,6585449690.0],[1791713280,6647028010.0],[1791725460,6580000000.0],[1791737580,6741999710.0],[1791737640,6744383030.0]]},"ETHUSDT":{"1h":[[1791734100,2520.3],[1791734160,2527.48],[1791734220,2532.0],[1791734280,2539.12],[1791734340,2535.99],[1791734400,2535.99],[1791734460,2534.0],[1791734520,2533.76],[1791734580,2527.44],[1791734640,2533.05],[1791734700,2533.05],[1791734760,2533.05],[1791734820,2533.05],[1791734880,2533.0],[1791734940,2533.0],[1791735000,2534.0],[1791735060,2534.0],[1791735120,2533.0],[1791735180,2535.0],[1791735240,2535.62],[1791735300,2535.61],[1791735360,2535.61],[1791735420,2532.54],[1791735480,2536.0],[1791735540,2532.54],[1791735600,2532.54],[1791735660,2532.54],[1791735720,2532.54],[1791735780,2536.29],[1791735840,2536.64],[1791735900,2536.64],[1791735960,2535.76],[1791736020,2538.0],[1791736080,2538.51],[1791736140,2547.1],[1791736200,2547.15],[1791736260,2550.0],[1791736320,2547.15],[1791736380,2542.0],[1791736440,2540.75],[1791736500,2540.75],[1791736560,2540.75],[1791736620,2541.0],[1791736680,2540.76],[1791736740,2543.0],[1791736800,2542.46],[1791736860,2545.0],[1791736920,2545.0],[1791736980,2545.78],[1791737040,2550.96],[1791737100,2549.98],[1791737160,2547.66],[1791737220,2551.67],[1791737280,2546.23],[1791737340,2546.23],[1791737400,2556.35],[1791737460,2556.12],[1791737520,2550.02],[1791737580,2557.35],[1791737640,2556.0]],"24h":[[1791651300,2507.85],[1791651360,2507.85],[1791651600,2504.61],[1791653760,2510.68],[1791654300,2505.27],[1791656040,2508.01],[1791657300,2511.83],[1791658800,2508.99],[1791660360,2513.92],[1791660720,2511.83],[1791661380,2518.98],[1791663060,2514.99],[1791664560,2504.7],[1791665400,2508.34],[1791667080,2504.62],[1791667740,2504.62],[1791668940,2510.0],[1791670080,2509.39],[1791670860,2504.63],[1791673320,2510.0],[1791674400,2504.07],[1791675780,2504.01],[1791678000,2509.39],[1791678960,2504.23],[1791680400,2508.13],[1791681900,2504.33],[1791682500,2510.0],[1791684240,2510.0],[1791684840,2505.57],[1791687300,2515.71],[1791688680,2505.66],[1791690000,2510.0],[1791691320,2500.0],[1791691380,2500.0],[1791693300,2507.76],[1791695280,2510.98],[1791695700,2500.34],[1791696060,2502.03],[1791697260,2507.47],[1791698820,2503.66],[1791701580,2506.58],[1791703020,2504.0],[1791703800,2500.0],[1791705180,2500.39],[1791707400,2498.0],[1791707940,2498.17],[1791709980,2507.01],[1791710040,2507.01],[1791710880,2499.9],[1791713100,2502.0],[1791715080,2498.88],[1791715260,2498.0],[1791715860,2501.75],[1791717720,2498.21],[1791719700,2509.3],[1791720060,2505.35],[1791721080,2510.0],[1791722940,2509.65],[1791723000,2505.35],[1791725400,2508.97],[1791725940,2500.01],[1791727920,2500.06],[1791729060,2508.14],[1791729720,2510.0],[1791730200,2500.0],[1791732240,2505.55],[1791733260,2529.0],[1791734100,2520.3],[1791736260,2550.0],[1791736440,2540.75],[1791737580,2557.35],[1791737640,2556.0]],"7d":[[1791132900,2705.0],[1791133620,2705.0],[1791139920,2697.1],[1791148980,2700.15],[1791155880,2735.0],[1791166620,2735.43],[1791174000,2697.0],[1791178320,2694.0],[1791187860,2729.23],[1791200040,2721.0],[1791204240,2706.32],[1791209820,2727.0],[1791217920,2675.0],[1791222360,2692.0],[1791234120,2716.85],[1791238500,2719.99],[1791244680,2708.36],[1791250260,2716.94],[1791257940,2692.58],[1791268020,2692.76],[1791277500,2718.0],[1791279420,2700.69],[1791293760,2716.99],[1791298860,2719.99],[1791304620,2695.0],[1791310380,2705.9],[1791314640,2686.14],[1791331200,2702.12],[1791338100,2683.0],[1791338160,2683.24],[1791338760,2598.15],[1791355200,2629.0],[1791366120,2595.0],[1791367500,2596.0],[1791380880,2555.01],[1791389460,2580.99],[1791395100,2545.54],[1791397500,2556.2],[1791404160,2580.99],[1791411720,2564.55],[1791421800,2586.62],[1791427680,2585.93],[1791433380,2550.0],[1791441300,2554.94],[1791444240,2574.99],[1791455640,2561.49],[1791467880,2504.4],[1791471060,2534.13],[1791481980,2408.0],[1791485760,2440.72],[1791497400,2482.53],[1791503400,2470.11],[1791511680,2485.29],[1791513840,2482.83],[1791527700,2503.8],[1791537960,2508.94],[1791543060,2485.0],[1791546480,2517.85],[1791554640,2479.44],[1791562680,2498.71],[1791571200,2478.88],[1791575940,2471.26],[1791586080,2493.12],[1791587580,2483.82],[1791598320,2497.0],[1791603420,2488.01],[1791612240,2499.7],[1791618000,2490.0],[1791624240,2499.4],[1791634080,2493.0],[1791643680,2518.0],[1791651600,2504.61],[1791660180,2512.69],[1791661380,2518.98],[1791674400,2504.07],[1791687300,2515.71],[1791691320,2500.0],[1791695280,2510.98],[1791707400,2498.0],[1791715260,2498.0],[1791721080,2510.0],[1791730200,2500.0],[1791737580,2557.35],[1791737640,2556.0]],"30d":[[1789145940,2575.0],[1789306080,2464.02],[1789417500,2599.0],[1789498020,2358.51],[1789745160,2588.41],[1789886700,2562.72],[1790022420,2799.0],[1790139600,2782.0],[1790246040,2633.01],[1790498160,2719.0],[1790588400,2636.19],[1790648640,2652.71],[1790929140,2775.0],[1790948280,2767.0],[1790966940,2655.0],[1790986260,2669.93],[1791000900,2685.66],[1791008400,2672.0],[1791018180,2688.49],[1791027780,2686.0],[1791034140,2676.03],[1791044340,2676.0],[1791051060,2692.85],[1791061800,2685.04],[1791076080,2693.0],[1791077220,2686.58],[1791091560,2697.99],[1791095940,2692.22],[1791100800,2708.9],[1791123900,2691.5],[1791127500,2705.78],[1791139920,2697.1],[1791151380,2717.0],[1791160320,2719.0],[1791166620,2735.43],[1791178320,2694.0],[1791187860,2729.23],[1791190740,2723.55],[1791204240,2706.32],[1791209820,2727.0],[1791217920,2675.0],[1791227460,2708.15],[1791238500,2719.99],[1791248580,2719.99],[1791257940,2692.58],[1791268020,2692.76],[1791277500,2718.0],[1791298860,2719.99],[1791302460,2702.01],[1791303300,2707.0],[1791314640,2686.14],[1791331200,2702.12],[1791338760,2598.15],[1791348060,2607.05],[1791355200,2629.0],[1791359040,2625.0],[1791377640,2567.87],[1791389460,2580.99],[1791395100,2545.54],[1791397500,2556.2],[1791404160,2580.99],[1791421800,2586.62],[1791433380,2550.0],[1791435000,2553.83],[1791437700,2574.99],[1791452940,2569.08],[1791467880,2504.4],[1791471780,2532.79],[1791481980,2408.0],[1791490920,2463.04],[1791507120,2483.49],[1791509280,2473.0],[1791527700,2503.8],[1791544020,2482.18],[1791546480,2517.85],[1791547680,2510.0],[1791554640,2479.44],[1791565740,2491.85],[1791575940,2471.26],[1791584700,2482.63],[1791598320,2497.0],[1791603420,2488.01],[1791612240,2499.7],[1791628380,2493.0],[1791640140,2501.0],[1791641280,2498.0],[1791643680,2518.0],[1791661380,2518.98],[1791675780,2504.01],[1791687300,2515.71],[1791691320,2500.0],[1791707400,2498.0],[1791721080,2510.0],[1791730200,2500.0],[1791737580,2557.35],[1791737640,2556.0]],"365d":[[1778630400,2276.0],[1782432000,1571.0],[1787350080,2567.0],[1788578940,2430.0],[1788748920,2521.0],[1789046100,2408.0],[1789135440,2635.42],[1789157580,2547.8],[1789306080,2464.02],[1789417500,2599.0],[1789498020,2358.51],[1789684320,2437.5],[1789838460,2655.0],[1789908300,2571.0],[1790022420,2799.0],[1790246040,2633.01],[1790334960,2740.0],[1790498160,2719.0],[1790588400,2636.19],[1790752080,2657.68],[1790772780,2737.67],[1790929140,2775.0],[1790966940,2655.0],[1790979480,2661.52],[1790992920,2681.97],[1791000900,2685.66],[1791008400,2672.0],[1791012420,2675.94],[1791018180,2688.49],[1791027780,2686.0],[1791034140,2676.03],[1791044340,2676.0],[1791051060,2692.85],[1791056520,2680.5],[1791060840,2692.51],[1791072180,2685.16],[1791087540,2696.0],[1791095580,2692.22],[1791100800,2708.9],[1791111180,2707.04],[1791118560,2695.0],[1791123900,2691.5],[1791127500,2705.78],[1791139920,2697.1],[1791148320,2710.0],[1791151200,2704.87],[1791155880,2735.0],[1791166620,2735.43],[1791178320,2694.0],[1791182220,2710.0],[1791187860,2729.23],[1791209820,2727.0],[1791211020,2700.0],[1791217920,2675.0],[1791228180,2710.0],[1791229740,2708.15],[1791238500,2719.99],[1791248580,2719.99],[1791257940,2692.58],[1791268020,2692.76],[1791275760,2715.0],[1791277500,2718.0],[1791278940,2697.74],[1791298860,2719.99],[1791304620,2695.0],[1791310380,2705.9],[1791314640,2686.14],[1791331200,2702.12],[1791338760,2598.15],[1791339720,2637.66],[1791348060,2607.05],[1791355440,2627.08],[1791369900,2571.48],[1791371760,2584.99],[1791380880,2555.01],[1791389460,2580.99],[1791395100,2545.54],[1791404160,2580.99],[1791411720,2564.55],[1791421800,2586.62],[1791433380,2550.0],[1791435000,2553.83],[1791437700,2574.99],[1791452640,2569.08],[1791463740,2523.29],[1791465660,2543.45],[1791480360,2408.12],[1791481980,2408.0],[1791496680,2479.1],[1791503400,2470.11],[1791511680,2485.29],[1791513120,2480.0],[1791527700,2503.8],[1791537960,2508.94],[1791543060,2485.0],[1791546480,2517.85],[1791554640,2479.44],[1791562680,2498.71],[1791575280,2476.0],[1791575940,2471.26],[1791586080,2493.12],[1791591180,2487.0],[1791605400,2497.81],[1791612240,2499.7],[1791618000,2490.0],[1791628380,2493.0],[1791637920,2499.99],[1791638580,2496.22],[1791643680,2518.0],[1791661380,2518.98],[1791667080,2504.62],[1791675780,2504.01],[1791687300,2515.71],[1791695280,2510.98],[1791705840,2499.99],[1791707400,2498.0],[1791721080,2510.0],[1791730200,2500.0],[1791737580,2557.35],[1791737640,2556.0]]},"LTCIRT":{"1h":[[1791734100,170000000.0],[1791734160,170000000.0],[1791734220,170000000.0],[1791734280,170000000.0],[1791734340,170000000.0],[1791734400,170000000.0],[1791734460,169927400.0],[1791734520,170000000.0],[1791734580,170000000.0],[1791734640,170000000.0],[1791734700,170000000.0],[1791734760,169820040.0],[1791734820,170499950.0],[1791734880,170489950.0],[1791734940,170499960.0],[1791735000,170499960.0],[1791735060,170499960.0],[1791735120,170499960.0],[1791735180,170499960.0],[1791735240,170499960.0],[1791735300,170499960.0],[1791735360,170499960.0],[1791735420,170499960.0],[1791735480,169975050.0],[1791735540,169975050.0],[1791735600,170267450.0],[1791735660,170267450.0],[1791735720,170267450.0],[1791735780,169976790.0],[1791735840,169894140.0],[1791735900,169894140.0],[1791735960,169894140.0],[1791736020,170355250.0],[1791736080,169900000.0],[1791736140,169900000.0],[1791736200,169900000.0],[1791736260,169900000.0],[1791736320,169900000.0],[1791736380,169900000.0],[1791736440,169900000.0],[1791736500,170300000.0],[1791736560,169903410.0],[1791736620,169901710.0],[1791736680,169901710.0],[1791736740,169901710.0],[1791736800,170094910.0],[1791736860,170094910.0],[1791736920,170300000.0],[1791736980,170300000.0],[1791737040,170498730.0],[1791737100,170498730.0],[1791737160,170498730.0],[1791737220,170351710.0],[1791737280,170950180.0],[1791737340,170950180.0],[1791737400,171000000.0],[1791737460,170999990.0],[1791737520,170355130.0],[1791737580,170350260.0],[1791737640,170350260.0]],"24h":[[1791651300,170729830.0],[1791651780,170000000.0],[1791652260,171196980.0],[1791655020,170903340.0],[1791655080,170104460.0],[1791656460,170636010.0],[1791656820,170170170.0],[1791658380,170170170.0],[1791659640,169485010.0],[1791661020,170497200.0],[1791661740,169245610.0],[1791663480,169519620.0],[1791664680,170300000.0],[1791666600,170000000.0],[1791667440,170208400.0],[1791667740,170000000.0],[1791669900,169255630.0],[1791670200,169245610.0],[1791670560,169951710.0],[1791672900,169752740.0],[1791672960,169876450.0],[1791675960,169965200.0],[1791678780,169245600.0],[1791678960,169245600.0],[1791679860,168510000.0],[1791681900,168510020.0],[1791683280,169298840.0],[1791684360,168510020.0],[1791684480,169319600.0],[1791686580,169304800.0],[1791688800,168100000.0],[1791689760,167535170.0],[1791689880,168724390.0],[1791691380,167500000.0],[1791692520,168734440.0],[1791695220,168302210.0],[1791695400,168962260.0],[1791696060,168833690.0],[1791698160,167903530.0],[1791699360,168001700.0],[1791700800,170500000.0],[1791703140,168554520.0],[1791703320,168000000.0],[1791705540,168000010.0],[1791706560,169980000.0],[1791708960,167499080.0],[1791709260,168937370.0],[1791710040,169236230.0],[1791712080,167941020.0],[1791713040,169047960.0],[1791714720,167700000.0],[1791716040,167873640.0],[1791717360,168933670.0],[1791718020,168280000.0],[1791718800,168983160.0],[1791720060,168567730.0],[1791721980,167522850.0],[1791722520,168211830.0],[1791724440,167000000.0],[1791726600,167147430.0],[1791727020,168068280.0],[1791728100,167051050.0],[1791728940,168398350.0],[1791729600,167681410.0],[1791730560,168794410.0],[1791731760,168008100.0],[1791734040,169999980.0],[1791734760,169820040.0],[1791734940,170499960.0],[1791736440,169900000.0],[1791737400,171000000.0],[1791737640,170350260.0]],"7d":[[1791132900,190973900.0],[1791139140,193599990.0],[1791145920,188511930.0],[1791148500,194490000.0],[1791151680,189314550.0],[1791173820,193000000.0],[1791176640,187166380.0],[1791180480,187166370.0],[1791189060,190990560.0],[1791192780,188520650.0],[1791202200,191404670.0],[1791210480,191849970.0],[1791217440,187552490.0],[1791221520,190899970.0],[1791231120,187552470.0],[1791237240,189122670.0],[1791249240,187010000.0],[1791252120,185690000.0],[1791264180,191138000.0],[1791269280,191550000.0],[1791272460,186000000.0],[1791286380,189771230.0],[1791293940,187289530.0],[1791297600,188562570.0],[1791307320,185757400.0],[1791312060,185000000.0],[1791313800,189700000.0],[1791323520,186391940.0],[1791330720,184411910.0],[1791338280,184641870.0],[1791345540,180000000.0],[1791355920,182948380.0],[1791362640,170078260.0],[1791371220,180007020.0],[1791380940,175737220.0],[1791385980,174366920.0],[1791395220,178876090.0],[1791397740,183126280.0],[1791409620,173501010.0],[1791416220,172714310.0],[1791422880,175575270.0],[1791427680,175359330.0],[1791434700,169402730.0],[1791442140,169390280.0],[1791452520,179000000.0],[1791459420,176500000.0],[1791463800,170622710.0],[1791470580,172826890.0],[1791481800,163150000.0],[1791484560,166085000.0],[1791493020,169059810.0],[1791506700,167672770.0],[1791511620,170206800.0],[1791517140,167746000.0],[1791527700,173000000.0],[1791531240,173570100.0],[1791542700,170387770.0],[1791546780,172235100.0],[1791554580,169629490.0],[1791562560,170944960.0],[1791565620,165293440.0],[1791576600,168000000.0],[1791583980,170000000.0],[1791590340,168000010.0],[1791596760,172000000.0],[1791608460,168003540.0],[1791612360,171723500.0],[1791616320,170431190.0],[1791627720,168522450.0],[1791634380,171389790.0],[1791639840,168355610.0],[1791652260,171196980.0],[1791659640,169485010.0],[1791661020,170497200.0],[1791661740,169245610.0],[1791675960,169965200.0],[1791691380,167500000.0],[1791700800,170500000.0],[1791708960,167499080.0],[1791710040,169236230.0],[1791724020,167000020.0],[1791724440,167000000.0],[1791737400,171000000.0],[1791737640,170350260.0]],"30d":[[1789145940,127482970.0],[1789335900,128639480.0],[1789434480,120380550.0],[1789570320,115523600.0],[1789749540,128000000.0],[1789756200,126000000.0],[1789996320,145700000.0],[1790179380,135510000.0],[1790267700,177000000.0],[1790356620,161000000.0],[1790598420,176445310.0],[1790801100,167000000.0],[1790949780,187211780.0],[1790955060,186099030.0],[1790969160,176700000.0],[1790988420,187969970.0],[1791000600,179000000.0],[1791002520,180636090.0],[1791013320,187989820.0],[1791021780,183659730.0],[1791036360,187957640.0],[1791044760,188000000.0],[1791057300,183100600.0],[1791063300,183100140.0],[1791075300,188999970.0],[1791088260,185242340.0],[1791095220,189500000.0],[1791096060,188215540.0],[1791105360,191637860.0],[1791123900,189020070.0],[1791129600,193690420.0],[1791145920,188511930.0],[1791148500,194490000.0],[1791154140,193770000.0],[1791166920,188750080.0],[1791173820,193000000.0],[1791180480,187166370.0],[1791190620,188520650.0],[1791202200,191404670.0],[1791210480,191849970.0],[1791217440,187552490.0],[1791228060,189850460.0],[1791245700,187510060.0],[1791252120,185690000.0],[1791264180,191138000.0],[1791269280,191550000.0],[1791272460,186000000.0],[1791286380,189771230.0],[1791295740,186593540.0],[1791312060,185000000.0],[1791313800,189700000.0],[1791323340,187000000.0],[1791339480,182360000.0],[1791343140,183909970.0],[1791345540,180000000.0],[1791358680,181689980.0],[1791362640,170078260.0],[1791385980,174366920.0],[1791395220,178876090.0],[1791397740,183126280.0],[1791409620,173501010.0],[1791416220,172714310.0],[1791422880,175575270.0],[1791442140,169390280.0],[1791450120,177900000.0],[1791452520,179000000.0],[1791463800,170622710.0],[1791470700,172789660.0],[1791481800,163150000.0],[1791489600,167468650.0],[1791501780,169957340.0],[1791517140,167746000.0],[1791526740,171789990.0],[1791531240,173570100.0],[1791545040,170003490.0],[1791546780,172235100.0],[1791561480,168512190.0],[1791565260,170000000.0],[1791565620,165293440.0],[1791590340,168000010.0],[1791596760,172000000.0],[1791608460,168003540.0],[1791612360,171723500.0],[1791627720,168522450.0],[1791634380,171389790.0],[1791639840,168355610.0],[1791652260,171196980.0],[1791661020,170497200.0],[1791661740,169245610.0],[1791684480,169319600.0],[1791691380,167500000.0],[1791700800,170500000.0],[1791708960,167499080.0],[1791724440,167000000.0],[1791737400,171000000.0],[1791737640,170350260.0]],"365d":[[1783036800,77000000.0],[1783468800,77873060.0],[1788648420,124409000.0],[1788684360,120532880.0],[1788786120,133630960.0],[1788955860,131862470.0],[1789033500,121510000.0],[1789306200,122053200.0],[1789335900,128639480.0],[1789570320,115523600.0],[1789677420,123000000.0],[1789686360,121850360.0],[1789923840,135859990.0],[1789931760,133500000.0],[1790148060,148500000.0],[1790179380,135510000.0],[1790267700,177000000.0],[1790523180,166029010.0],[1790598420,176445310.0],[1790801100,167000000.0],[1790930700,182666640.0],[1790949780,187211780.0],[1790969160,176700000.0],[1790982240,181752160.0],[1790988420,187969970.0],[1791000600,179000000.0],[1791010200,186500000.0],[1791013320,187989820.0],[1791020760,183151240.0],[1791036360,187957640.0],[1791040980,185487490.0],[1791044760,188000000.0],[1791057300,183100600.0],[1791063300,183100140.0],[1791073980,188500000.0],[1791075300,188999970.0],[1791088260,185242340.0],[1791089880,185357580.0],[1791105360,191637860.0],[1791112440,188366410.0],[1791118080,192216760.0],[1791123900,189020070.0],[1791129600,193690420.0],[1791145920,188511930.0],[1791148500,194490000.0],[1791154140,193770000.0],[1791166920,188750080.0],[1791173820,193000000.0],[1791180480,187166370.0],[1791189060,190990560.0],[1791190620,188520650.0],[1791210480,191849970.0],[1791215460,188210090.0],[1791221520,190899970.0],[1791231120,187552470.0],[1791234540,189122680.0],[1791245700,187510060.0],[1791247080,188499960.0],[1791252120,185690000.0],[1791269280,191550000.0],[1791272460,186000000.0],[1791286380,189771230.0],[1791293940,187289530.0],[1791297600,188562570.0],[1791309660,185300000.0],[1791312060,185000000.0],[1791313800,189700000.0],[1791325860,186111320.0],[1791339480,182360000.0],[1791343140,183909970.0],[1791345540,180000000.0],[1791357420,182279910.0],[1791362640,170078260.0],[1791375240,179000000.0],[1791385980,174366920.0],[1791397740,183126280.0],[1791398460,174120390.0],[1791405000,176256000.0],[1791416220,172714310.0],[1791422880,175575270.0],[1791434700,169402730.0],[1791442140,169390280.0],[1791450120,177900000.0],[1791452520,179000000.0],[1791463800,170622710.0],[1791468540,173440400.0],[1791481800,163150000.0],[1791483060,163414940.0],[1791493020,169059810.0],[1791506700,167672770.0],[1791511620,170206800.0],[1791517140,167746000.0],[1791527700,173000000.0],[1791531240,173570100.0],[1791545040,170003490.0],[1791546780,172235100.0],[1791561480,168512190.0],[1791562560,170944960.0],[1791565620,165293440.0],[1791587520,170061880.0],[1791590340,168000010.0],[1791596760,172000000.0],[1791608460,168003540.0],[1791610020,168397640.0],[1791612360,171723500.0],[1791634380,171389790.0],[1791639840,168355610.0],[1791642660,168540180.0],[1791652260,171196980.0],[1791656460,170636010.0],[1791661740,169245610.0],[1791675960,169965200.0],[1791689760,167535170.0],[1791691380,167500000.0],[1791700800,170500000.0],[1791710040,169236230.0],[1791724020,167000020.0],[1791724440,167000000.0],[1791737400,171000000.0],[1791737640,170350260.0]]},"LTCUSDT":{"1h":[[1791734100,64.29],[1791734160,64.29],[1791734220,64.29],[1791734280,64.39],[1791734340,64.39],[1791734400,64.39],[1791734460,64.47],[1791734520,64.47],[1791734580,64.34],[1791734640,64.34],[1791734700,64.34],[1791734760,64.55],[1791734820,64.68],[1791734880,64.68],[1791734940,64.68],[1791735000,64.68],[1791735060,64.77],[1791735120,64.77],[1791735180,64.77],[1791735240,64.77],[1791735300,64.7],[1791735360,64.7],[1791735420,64.7],[1791735480,64.7],[1791735540,64.7],[1791735600,64.39],[1791735660,64.39],[1791735720,64.37],[1791735780,64.37],[1791735840,64.37],[1791735900,64.37],[1791735960,64.37],[1791736020,64.37],[1791736080,64.37],[1791736140,64.32],[1791736200,64.59],[1791736260,64.58],[1791736320,64.59],[1791736380,64.59],[1791736440,64.59],[1791736500,64.59],[1791736560,64.59],[1791736620,64.59],[1791736680,64.58],[1791736740,64.58],[1791736800,64.58],[1791736860,64.58],[1791736920,64.58],[1791736980,64.58],[1791737040,64.7],[1791737100,64.7],[1791737160,64.7],[1791737220,64.7],[1791737280,64.7],[1791737340,64.7],[1791737400,64.7],[1791737460,64.7],[1791737520,64.7],[1791737580,64.7],[1791737640,64.81]],"24h":[[1791651300,64.4],[1791652200,64.5],[1791652560,64.18],[1791654420,64.23],[1791654780,64.15],[1791656040,64.19],[1791657180,64.04],[1791659640,64.19],[1791660180,64.04],[1791660720,64.07],[1791663060,64.07],[1791665160,64.19],[1791665400,64.19],[1791667320,64.37],[1791667740,64.37],[1791670020,63.93],[1791670080,63.93],[1791672000,64.0],[1791672900,64.0],[1791673140,63.94],[1791677820,64.09],[1791678840,63.87],[1791678960,63.87],[1791679560,63.44],[1791681900,63.44],[1791684240,63.44],[1791687120,63.66],[1791688800,63.37],[1791688920,63.3],[1791691380,63.3],[1791691440,63.0],[1791693720,63.16],[1791696060,63.16],[1791697020,63.67],[1791698820,63.65],[1791701880,63.99],[1791702000,63.99],[1791702060,63.7],[1791705180,63.81],[1791707340,63.76],[1791707520,63.76],[1791709260,63.59],[1791710040,63.62],[1791710460,63.84],[1791712920,63.77],[1791713340,63.84],[1791715140,63.84],[1791715560,63.5],[1791717780,63.77],[1791718800,63.49],[1791720120,63.56],[1791720480,63.82],[1791723060,63.52],[1791723600,63.73],[1791724740,63.55],[1791725580,63.86],[1791727080,63.61],[1791729060,63.9],[1791730800,64.06],[1791731160,63.78],[1791732060,63.78],[1791734040,64.29],[1791734100,64.29],[1791735060,64.77],[1791736680,64.58],[1791737040,64.7],[1791737640,64.81]],"7d":[[1791132900,71.16],[1791145440,71.57],[1791146040,70.74],[1791150900,70.4],[1791153480,71.23],[1791162240,70.66],[1791176520,69.66],[1791179160,69.56],[1791186540,71.5],[1791191520,70.17],[1791202500,71.22],[1791211500,71.88],[1791217080,69.69],[1791221520,71.03],[1791230040,69.85],[1791235500,70.74],[1791247740,69.55],[1791257580,69.21],[1791263520,69.84],[1791274260,69.18],[1791278820,70.15],[1791288960,70.57],[1791292320,69.73],[1791297720,70.26],[1791307020,69.31],[1791314700,69.6],[1791323460,68.65],[1791323520,68.52],[1791331560,69.2],[1791338160,68.8],[1791338520,67.01],[1791355440,68.3],[1791366660,67.24],[1791369000,67.83],[1791380940,66.4],[1791382380,67.11],[1791395580,65.73],[1791404700,66.46],[1791410100,65.59],[1791411360,65.59],[1791421680,66.35],[1791426000,65.98],[1791434760,64.24],[1791440640,64.25],[1791451020,65.49],[1791455280,64.83],[1791464820,64.0],[1791471120,64.48],[1791481860,61.09],[1791484680,62.14],[1791497880,63.66],[1791506520,62.92],[1791511440,63.73],[1791514140,63.51],[1791524040,64.58],[1791535140,64.42],[1791542280,63.8],[1791546480,64.45],[1791557220,63.45],[1791562620,64.08],[1791571080,63.2],[1791575700,63.24],[1791579720,63.64],[1791590640,63.31],[1791598860,63.96],[1791604080,63.44],[1791611400,64.0],[1791619200,63.78],[1791622020,63.38],[1791637020,63.45],[1791644640,64.48],[1791652200,64.5],[1791657180,64.04],[1791667320,64.37],[1791670020,63.93],[1791677820,64.09],[1791691440,63.0],[1791692100,63.16],[1791701880,63.99],[1791710460,63.84],[1791718800,63.49],[1791724680,63.55],[1791735060,64.77],[1791737640,64.81]],"30d":[[1789145940,54.08],[1789325160,55.19],[1789479600,52.3],[1789567680,50.17],[1789790580,58.93],[1789805160,56.6],[1789996260,63.78],[1790179380,59.05],[1790418000,74.89],[1790420640,73.81],[1790727840,66.51],[1790929440,72.0],[1790967900,64.03],[1790974080,68.07],[1790988240,71.33],[1790989860,71.13],[1791002580,68.45],[1791018600,69.7],[1791021300,68.55],[1791027540,68.98],[1791039240,69.97],[1791045300,69.75],[1791057060,68.8],[1791063300,68.9],[1791076020,70.56],[1791082800,70.76],[1791090780,69.85],[1791102300,70.07],[1791117960,71.27],[1791122880,70.7],[1791125820,72.14],[1791145440,71.57],[1791150900,70.4],[1791157440,70.85],[1791173280,70.0],[1791179160,69.56],[1791186540,71.5],[1791193500,70.23],[1791211500,71.88],[1791213420,71.41],[1791217080,69.69],[1791235380,70.74],[1791247740,69.55],[1791257580,69.21],[1791263520,69.84],[1791274260,69.18],[1791282180,70.56],[1791288960,70.57],[1791304740,69.5],[1791306660,69.63],[1791323520,68.52],[1791331560,69.2],[1791338520,67.01],[1791347820,67.17],[1791355440,68.3],[1791369000,67.83],[1791373800,66.64],[1791382380,67.11],[1791395580,65.73],[1791404700,66.46],[1791410100,65.59],[1791421680,66.35],[1791434760,64.24],[1791440580,64.25],[1791451020,65.49],[1791454500,65.14],[1791472560,63.75],[1791472740,63.74],[1791481860,61.09],[1791497880,63.66],[1791506520,62.92],[1791509940,63.23],[1791524040,64.58],[1791545340,63.62],[1791546480,64.45],[1791547140,64.45],[1791559560,63.21],[1791571080,63.2],[1791579720,63.64],[1791590640,63.31],[1791598860,63.96],[1791604080,63.44],[1791611400,64.0],[1791622020,63.38],[1791638700,63.93],[1791641580,63.64],[1791652200,64.5],[1791667320,64.37],[1791679080,63.75],[1791679440,63.75],[1791691440,63.0],[1791701880,63.99],[1791718800,63.49],[1791723060,63.52],[1791735060,64.77],[1791737640,64.81]],"365d":[[1778630400,58.07],[1778803200,58.22],[1782432000,40.97],[1788566340,50.69],[1788785940,59.39],[1788943020,54.9],[1789044480,51.8],[1789325160,55.19],[1789435260,52.51],[1789567680,50.17],[1789710120,54.99],[1789730520,54.82],[1789953780,59.89],[1790179380,59.05],[1790237520,69.66],[1790251680,65.56],[1790418000,74.89],[1790597880,72.4],[1790727840,66.51],[1790929440,72.0],[1790967900,64.03],[1790968920,67.65],[1790978400,69.82],[1790988240,71.33],[1790998860,68.95],[1791002580,68.45],[1791010320,69.52],[1791021300,68.55],[1791029460,69.96],[1791039240,69.97],[1791046260,68.99],[1791047640,69.41],[1791057060,68.8],[1791062580,68.9],[1791076020,70.56],[1791079260,69.81],[1791082800,70.76],[1791095460,69.92],[1791108720,70.81],[1791109860,70.5],[1791117960,71.27],[1791125820,72.14],[1791133800,71.0],[1791145440,71.57],[1791150900,70.4],[1791157440,70.85],[1791170640,70.29],[1791179160,69.56],[1791186540,71.5],[1791187200,70.1],[1791202500,71.22],[1791211500,71.88],[1791217080,69.69],[1791221520,71.03],[1791230040,69.85],[1791235380,70.74],[1791247740,69.55],[1791257580,69.21],[1791263520,69.84],[1791274260,69.18],[1791280560,70.46],[1791288960,70.57],[1791295440,69.67],[1791297720,70.26],[1791311940,68.94],[1791314700,69.6],[1791323520,68.52],[1791331560,69.2],[1791338520,67.01],[1791347820,67.17],[1791355440,68.3],[1791369000,67.83],[1791373800,66.64],[1791375240,67.26],[1791386040,65.77],[1791390240,66.46],[1791395580,65.73],[1791405840,66.46],[1791410100,65.59],[1791421680,66.35],[1791434760,64.24],[1791440580,64.25],[1791451020,65.49],[1791452700,65.22],[1791464820,64.0],[1791468480,64.7],[1791481860,61.09],[1791483840,61.77],[1791497880,63.66],[1791506520,62.92],[1791511440,63.73],[1791515040,63.51],[1791524040,64.58],[1791535140,64.42],[1791545340,63.62],[1791546480,64.45],[1791559560,63.21],[1791562620,64.08],[1791571080,63.2],[1791579720,63.64],[1791590640,63.31],[1791594480,63.34],[1791598860,63.96],[1791611400,64.0],[1791622020,63.38],[1791628140,63.41],[1791638700,63.93],[1791641580,63.64],[1791652200,64.5],[1791667320,64.37],[1791670020,63.93],[1791677820,64.09],[1791688920,63.3],[1791691440,63.0],[1791701880,63.99],[1791710460,63.84],[1791718800,63.49],[1791723360,63.52],[1791735060,64.77],[1791737640,64.81]]},"SOLIRT":{"1h":[[1791734100,292870910.0],[1791734160,293000000.0],[1791734220,293324490.0],[1791734280,293999990.0],[1791734340,294239660.0],[1791734400,294999970.0],[1791734460,294999970.0],[1791734520,295024090.0],[1791734580,294989990.0],[1791734640,295464160.0],[1791734700,295464160.0],[1791734760,294989990.0],[1791734820,294900000.0],[1791734880,294900000.0],[1791734940,294900000.0],[1791735000,294900000.0],[1791735060,294900000.0],[1791735120,294286170.0],[1791735180,294900000.0],[1791735240,294900000.0],[1791735300,295278700.0],[1791735360,294480780.0],[1791735420,294363780.0],[1791735480,294363780.0],[1791735540,294735100.0],[1791735600,293208980.0],[1791735660,294622910.0],[1791735720,293949570.0],[1791735780,294549710.0],[1791735840,294549710.0],[1791735900,294529720.0],[1791735960,294042650.0],[1791736020,295073240.0],[1791736080,294252940.0],[1791736140,295001860.0],[1791736200,295278700.0],[1791736260,295278700.0],[1791736320,295688810.0],[1791736380,295538430.0],[1791736440,295555550.0],[1791736500,294214620.0],[1791736560,295381540.0],[1791736620,294503000.0],[1791736680,295322360.0],[1791736740,294999990.0],[1791736800,295000000.0],[1791736860,295000000.0],[1791736920,295000000.0],[1791736980,296190000.0],[1791737040,296242440.0],[1791737100,296250000.0],[1791737160,296856040.0],[1791737220,296250030.0],[1791737280,296660000.0],[1791737340,296928510.0],[1791737400,297000000.0],[1791737460,296660000.0],[1791737520,296311110.0],[1791737580,296252960.0],[1791737640,296250010.0]],"24h":[[1791651300,292500000.0],[1791653520,291702140.0],[1791653640,293122590.0],[1791654000,291600000.0],[1791654600,292798740.0],[1791656940,292020090.0],[1791657780,293338880.0],[1791658380,292999990.0],[1791658560,292650000.0],[1791660720,292796360.0],[1791662100,293270710.0],[1791664500,292830000.0],[1791665340,293249910.0],[1791665400,293249910.0],[1791666420,292024220.0],[1791669000,293030390.0],[1791669780,292024730.0],[1791670080,292063070.0],[1791670740,293170000.0],[1791673020,293249920.0],[1791674040,292123270.0],[1791675360,292514190.0],[1791678360,291600010.0],[1791679620,291016000.0],[1791681180,292157770.0],[1791682020,291205480.0],[1791682560,292450270.0],[1791684780,292450310.0],[1791685260,291491310.0],[1791686580,292450300.0],[1791688860,290231250.0],[1791689280,291211810.0],[1791691080,290000000.0],[1791691500,289900000.0],[1791692700,291049370.0],[1791694440,291325180.0],[1791695400,289118140.0],[1791696060,290841290.0],[1791697560,289002970.0],[1791699120,289900000.0],[1791701580,288000000.0],[1791702000,288944030.0],[1791704820,287270960.0],[1791705300,287000000.0],[1791706860,288849740.0],[1791707580,287773650.0],[1791709980,289796230.0],[1791712020,289001000.0],[1791712380,289913140.0],[1791713760,290673100.0],[1791714900,288500060.0],[1791715680,289250000.0],[1791716280,290114230.0],[1791718680,289253260.0],[1791720000,290081580.0],[1791720360,289030230.0],[1791720960,290104170.0],[1791722400,290104140.0],[1791724080,288259990.0],[1791724800,288858550.0],[1791725520,288220050.0],[1791727080,288300030.0],[1791729360,288858640.0],[1791729480,289525080.0],[1791729900,288858550.0],[1791731760,288942890.0],[1791733860,292500000.0],[1791734100,292870910.0],[1791736320,295688810.0],[1791736500,294214620.0],[1791737400,297000000.0],[1791737640,296250010.0]],"7d":[[1791132900,326864360.0],[1791141960,328000000.0],[1791144720,324100040.0],[1791156420,328999630.0],[1791160680,325002230.0],[1791167940,326573370.0],[1791174180,322429110.0],[1791177960,323300210.0],[1791187260,329500000.0],[1791191520,325600000.0],[1791204780,323500000.0],[1791209580,325300000.0],[1791211740,321000000.0],[1791229200,321730000.0],[1791233820,324899930.0],[1791236520,322857490.0],[1791241980,325757710.0],[1791250140,324334440.0],[1791257880,321555550.0],[1791275700,324189990.0],[1791279060,320209990.0],[1791279420,320285480.0],[1791293940,324219990.0],[1791299820,326480000.0],[1791307500,322000000.0],[1791313980,321264350.0],[1791322560,324999930.0],[1791325200,325757680.0],[1791337740,321563210.0],[1791338220,321563220.0],[1791338640,316000000.0],[1791352860,320949710.0],[1791362700,295552090.0],[1791368700,313000000.0],[1791380640,305913010.0],[1791382620,307000000.0],[1791389400,310600000.0],[1791396720,309539640.0],[1791410280,305480000.0],[1791418140,302260000.0],[1791425820,308799990.0],[1791427740,309200000.0],[1791438720,300000000.0],[1791440700,302091130.0],[1791450780,308904790.0],[1791455280,308200110.0],[1791467280,298336060.0],[1791471120,301994150.0],[1791481860,282075240.0],[1791484680,287761950.0],[1791496920,296000000.0],[1791499200,296000000.0],[1791508860,290949150.0],[1791515820,293571450.0],[1791527640,296913250.0],[1791531000,296665340.0],[1791542640,292500000.0],[1791546480,298647370.0],[1791552840,292000000.0],[1791557820,295239980.0],[1791571560,292000000.0],[1791572880,293547700.0],[1791576000,290000010.0],[1791590820,290938070.0],[1791598680,293698480.0],[1791601680,292125460.0],[1791612660,295592920.0],[1791616320,294299380.0],[1791628380,291096520.0],[1791635880,290000000.0],[1791644220,293700000.0],[1791648540,293700000.0],[1791654000,291600000.0],[1791662100,293270710.0],[1791666420,292024220.0],[1791675480,292509560.0],[1791691500,289900000.0],[1791694440,291325180.0],[1791705300,287000000.0],[1791713760,290673100.0],[1791724080,288259990.0],[1791725520,288220050.0],[1791737400,297000000.0],[1791737640,296250010.0]],"30d":[[1789145940,241287440.0],[1789161780,243500000.0],[1789296900,227139040.0],[1789580520,220549560.0],[1789749300,255608930.0],[1789874280,245543840.0],[1790026980,274347840.0],[1790179380,260117550.0],[1790334660,282999980.0],[1790351460,277500000.0],[1790642760,294569840.0],[1790656440,291761460.0],[1790944320,322990010.0],[1790960580,317498830.0],[1790967060,309630010.0],[1791000120,316890000.0],[1791000900,303500000.0],[1791003780,314058600.0],[1791021420,320000000.0],[1791030180,321579970.0],[1791031440,319635120.0],[1791041340,319218690.0],[1791048180,321548330.0],[1791064020,320996710.0],[1791074400,318000000.0],[1791079320,318029620.0],[1791096240,324999980.0],[1791106080,329500000.0],[1791111900,322130050.0],[1791115980,327331340.0],[1791123840,323585990.0],[1791144720,324100040.0],[1791152520,328900000.0],[1791156420,328999630.0],[1791170700,324990000.0],[1791174180,322429110.0],[1791187260,329500000.0],[1791190320,326200000.0],[1791207120,322859990.0],[1791209580,325300000.0],[1791211740,321000000.0],[1791229200,321730000.0],[1791241980,325757710.0],[1791248760,325055110.0],[1791257880,321555550.0],[1791275700,324189990.0],[1791279060,320209990.0],[1791285180,322334060.0],[1791299820,326480000.0],[1791303240,325499850.0],[1791313980,321264350.0],[1791325200,325757680.0],[1791338640,316000000.0],[1791340200,316500010.0],[1791352020,320999990.0],[1791359100,318600330.0],[1791362700,295552090.0],[1791380640,305913010.0],[1791389400,310600000.0],[1791396480,309600000.0],[1791410280,305480000.0],[1791418140,302260000.0],[1791427740,309200000.0],[1791438720,300000000.0],[1791450780,308904790.0],[1791454080,308397670.0],[1791467280,298336060.0],[1791471600,301390000.0],[1791481860,282075240.0],[1791489900,290281560.0],[1791496920,296000000.0],[1791508860,290949150.0],[1791524220,296640390.0],[1791527640,296913250.0],[1791542640,292500000.0],[1791546480,298647370.0],[1791552840,292000000.0],[1791568740,294458400.0],[1791576000,290000010.0],[1791583980,290510140.0],[1791598680,293698480.0],[1791606480,292170030.0],[1791612660,295592920.0],[1791623760,293709380.0],[1791635880,290000000.0],[1791639780,291600000.0],[1791644220,293700000.0],[1791662100,293270710.0],[1791678360,291600010.0],[1791684780,292450310.0],[1791697560,289002970.0],[1791705300,287000000.0],[1791713760,290673100.0],[1791725520,288220050.0],[1791737400,297000000.0],[1791737640,296250010.0]],"365d":[[1786212900,141323230.0],[1786916460,138010040.0],[1788674640,244000000.0],[1788848460,229158160.0],[1788947520,245000000.0],[1789135380,247999990.0],[1789292040,227510140.0],[1789417920,240305420.0],[1789498200,222293800.0],[1789580520,220549560.0],[1789762560,258899910.0],[1789874280,245543840.0],[1790026980,274347840.0],[1790179380,260117550.0],[1790266680,275449940.0],[1790322240,270111570.0],[1790504160,292728980.0],[1790577120,283510100.0],[1790773080,313300000.0],[1790798400,298500000.0],[1790944320,322990010.0],[1790970960,311770000.0],[1790986320,315800000.0],[1791000120,316890000.0],[1791000900,303500000.0],[1791002400,313797120.0],[1791007380,319400000.0],[1791019500,318600020.0],[1791030180,321579970.0],[1791034620,321550060.0],[1791041340,319218690.0],[1791050760,321499970.0],[1791056820,319570000.0],[1791064140,320996710.0],[1791074400,318000000.0],[1791084240,318129580.0],[1791092400,324828540.0],[1791095280,323807710.0],[1791106080,329500000.0],[1791111900,322130050.0],[1791115980,327331340.0],[1791127920,325385280.0],[1791135720,327999990.0],[1791144720,324100040.0],[1791156420,328999630.0],[1791157380,327775240.0],[1791172860,324210110.0],[1791174180,322429110.0],[1791187260,329500000.0],[1791188460,328667530.0],[1791203760,323800000.0],[1791209580,325300000.0],[1791211740,321000000.0],[1791219720,321102470.0],[1791233820,324899930.0],[1791236520,322857490.0],[1791241980,325757710.0],[1791250680,324334440.0],[1791257880,321555550.0],[1791275700,324189990.0],[1791279060,320209990.0],[1791283140,321468960.0],[1791294780,325200530.0],[1791299820,326480000.0],[1791307500,322000000.0],[1791313980,321264350.0],[1791325200,325757680.0],[1791330900,324634440.0],[1791338640,316000000.0],[1791348780,317500000.0],[1791352020,320999990.0],[1791359640,317820000.0],[1791362700,295552090.0],[1791375360,312049690.0],[1791380640,305913010.0],[1791391260,310539550.0],[1791405900,306316560.0],[1791418140,302260000.0],[1791421620,308524980.0],[1791427740,309200000.0],[1791434820,302260000.0],[1791438720,300000000.0],[1791450780,308904790.0],[1791454080,308397670.0],[1791467280,298336060.0],[1791469380,302103670.0],[1791481860,282075240.0],[1791484680,287761950.0],[1791496920,296000000.0],[1791499500,295957980.0],[1791508860,290949150.0],[1791515820,293571450.0],[1791527640,296913250.0],[1791542640,292500000.0],[1791546060,296826400.0],[1791546480,298647370.0],[1791552840,292000000.0],[1791568740,294458400.0],[1791576000,290000010.0],[1791577920,290250000.0],[1791589920,292261310.0],[1791595920,290948130.0],[1791598680,293698480.0],[1791612660,295592920.0],[1791622740,292609990.0],[1791623820,293708740.0],[1791635880,290000000.0],[1791639480,291600000.0],[1791644220,293700000.0],[1791655380,291600000.0],[1791657780,293338880.0],[1791673020,293249920.0],[1791688200,290844660.0],[1791694440,291325180.0],[1791705300,287000000.0],[1791707280,287181190.0],[1791713760,290673100.0],[1791725520,288220050.0],[1791737400,297000000.0],[1791737640,296250010.0]]},"SOLUSDT":{"1h":[[1791734100,110.98],[1791734160,111.478],[1791734220,111.472],[1791734280,111.714],[1791734340,111.98],[1791734400,111.98],[1791734460,111.98],[1791734520,111.876],[1791734580,111.9],[1791734640,111.857],[1791734700,112.0],[1791734760,112.0],[1791734820,112.0],[1791734880,111.998],[1791734940,112.052],[1791735000,112.041],[1791735060,111.972],[1791735120,111.991],[1791735180,112.122],[1791735240,112.1],[1791735300,111.827],[1791735360,112.101],[1791735420,111.9],[1791735480,111.9],[1791735540,111.563],[1791735600,111.508],[1791735660,111.5],[1791735720,111.437],[1791735780,111.58],[1791735840,111.58],[1791735900,111.582],[1791735960,111.582],[1791736020,111.582],[1791736080,111.582],[1791736140,111.8],[1791736200,112.0],[1791736260,112.0],[1791736320,111.977],[1791736380,112.051],[1791736440,112.101],[1791736500,111.84],[1791736560,111.84],[1791736620,111.7],[1791736680,111.701],[1791736740,111.701],[1791736800,111.839],[1791736860,111.84],[1791736920,112.091],[1791736980,111.988],[1791737040,112.489],[1791737100,112.371],[1791737160,112.43],[1791737220,112.423],[1791737280,112.419],[1791737340,112.42],[1791737400,112.43],[1791737460,112.3],[1791737520,112.43],[1791737580,112.43],[1791737640,112.43]],"24h":[[1791651300,110.1],[1791652080,109.902],[1791652500,110.239],[1791653700,109.948],[1791654600,110.272],[1791656400,109.97],[1791658320,110.52],[1791658440,110.238],[1791660600,110.559],[1791661500,110.631],[1791662160,110.411],[1791663060,110.545],[1791664260,110.238],[1791666540,110.733],[1791667380,110.308],[1791668040,110.276],[1791669540,110.75],[1791670080,110.357],[1791672180,110.555],[1791673440,110.752],[1791673980,110.347],[1791675360,110.36],[1791678660,110.225],[1791679440,109.901],[1791679560,110.339],[1791681900,110.1],[1791684060,109.8],[1791684240,109.8],[1791685620,110.234],[1791687240,110.16],[1791688380,109.7],[1791690300,109.844],[1791691200,109.073],[1791691380,109.008],[1791693420,109.63],[1791695220,109.7],[1791695700,109.47],[1791696180,109.719],[1791697980,109.405],[1791698940,109.301],[1791701580,109.967],[1791702000,109.871],[1791704760,109.339],[1791705720,109.439],[1791707400,109.113],[1791707760,109.176],[1791708720,109.586],[1791710940,109.308],[1791712260,109.589],[1791712560,109.354],[1791714240,109.776],[1791715560,109.307],[1791716760,109.45],[1791718320,109.386],[1791719940,109.749],[1791720180,109.543],[1791720900,109.9],[1791722400,109.7],[1791724620,109.402],[1791724740,109.647],[1791725160,109.281],[1791728700,109.33],[1791729360,109.525],[1791729480,109.819],[1791729720,109.457],[1791731760,109.7],[1791734040,111.21],[1791734100,110.98],[1791735180,112.122],[1791736620,111.7],[1791737040,112.489],[1791737640,112.43]],"7d":[[1791132900,121.74],[1791134880,121.85],[1791144660,120.616],[1791152580,122.323],[1791160320,120.938],[1791166740,121.782],[1791174300,120.154],[1791177600,120.15],[1791187980,121.958],[1791200160,121.201],[1791204780,120.3],[1791209940,121.161],[1791217740,119.0],[1791221040,119.725],[1791234120,120.861],[1791236700,120.521],[1791238500,121.485],[1791250320,121.045],[1791258060,119.605],[1791275400,120.559],[1791278940,119.39],[1791279420,119.401],[1791288900,120.917],[1791298920,121.904],[1791306900,120.001],[1791309840,121.339],[1791314580,120.301],[1791324900,121.389],[1791338100,119.8],[1791338160,119.78],[1791338760,117.301],[1791355500,119.15],[1791367200,117.52],[1791368760,117.984],[1791380760,115.621],[1791382800,115.4],[1791389400,117.38],[1791396720,116.752],[1791409800,115.3],[1791411540,115.575],[1791423240,116.795],[1791427680,116.789],[1791434880,114.343],[1791441300,114.631],[1791444240,115.8],[1791455820,114.63],[1791467280,111.375],[1791470040,112.798],[1791480480,105.65],[1791484560,107.689],[1791495600,111.13],[1791499740,110.799],[1791505320,108.732],[1791519180,110.858],[1791521520,109.803],[1791529020,110.848],[1791543000,109.317],[1791546540,111.836],[1791553320,109.201],[1791557880,110.3],[1791571080,109.2],[1791572760,109.956],[1791576120,108.434],[1791590880,108.933],[1791600240,110.266],[1791603720,109.662],[1791610860,110.398],[1791625320,110.327],[1791628380,109.501],[1791634500,109.5],[1791643620,110.851],[1791646920,110.79],[1791652080,109.902],[1791664260,110.238],[1791673440,110.752],[1791675480,110.36],[1791691380,109.008],[1791701580,109.967],[1791707400,109.113],[1791715560,109.307],[1791720900,109.9],[1791725160,109.281],[1791737040,112.489],[1791737640,112.43]],"30d":[[1789145940,102.2],[1789345800,99.183],[1789417680,104.469],[1789498200,96.0],[1789743240,110.336],[1789873200,107.251],[1790026920,119.71],[1790242500,112.503],[1790334540,121.54],[1790497020,124.9],[1790646780,116.5],[1790649420,116.393],[1790948280,123.291],[1790949960,122.462],[1790967000,117.6],[1790983620,118.602],[1791000180,119.84],[1791003960,119.002],[1791009240,119.808],[1791026280,119.1],[1791039420,119.816],[1791041940,119.012],[1791050940,120.276],[1791061740,119.423],[1791076020,120.2],[1791077400,119.473],[1791085080,120.991],[1791095940,120.503],[1791108480,121.7],[1791114960,121.0],[1791127020,122.0],[1791144660,120.616],[1791151800,122.182],[1791152580,122.323],[1791170640,120.662],[1791177600,120.15],[1791187980,121.958],[1791189540,121.55],[1791204780,120.3],[1791209940,121.161],[1791217740,119.0],[1791228480,120.08],[1791238500,121.485],[1791248940,121.2],[1791258060,119.605],[1791275400,120.559],[1791278940,119.39],[1791283260,119.97],[1791298920,121.904],[1791306900,120.001],[1791309840,121.339],[1791324900,121.389],[1791338760,117.301],[1791340020,117.762],[1791355500,119.15],[1791358500,119.117],[1791376020,115.82],[1791382800,115.4],[1791389400,117.38],[1791396420,116.998],[1791409800,115.3],[1791423240,116.795],[1791432900,115.24],[1791434880,114.343],[1791444240,115.8],[1791452340,115.387],[1791467280,111.375],[1791471420,112.713],[1791480480,105.65],[1791495600,111.13],[1791505320,108.732],[1791508140,108.8],[1791519180,110.858],[1791527640,110.85],[1791543240,109.304],[1791546540,111.836],[1791553320,109.201],[1791568860,110.2],[1791576120,108.434],[1791584340,108.898],[1791600240,110.266],[1791603720,109.662],[1791610860,110.398],[1791625320,110.327],[1791634500,109.5],[1791639960,109.643],[1791643620,110.851],[1791657900,110.237],[1791673440,110.752],[1791679560,110.339],[1791691380,109.008],[1791701580,109.967],[1791707400,109.113],[1791725160,109.281],[1791737040,112.489],[1791737640,112.43]],"365d":[[1786212900,75.991],[1786917840,74.39],[1787869140,109.88],[1788786000,105.961],[1789004280,100.723],[1789129920,98.583],[1789135440,105.48],[1789417680,104.469],[1789498200,96.0],[1789580700,96.136],[1789760940,114.17],[1789873200,107.251],[1790026920,119.71],[1790138220,119.744],[1790242500,112.503],[1790321700,116.0],[1790497020,124.9],[1790536800,123.67],[1790649420,116.393],[1790860320,116.8],[1790948280,123.291],[1790970900,117.92],[1790985540,118.912],[1790985720,118.906],[1791000180,119.84],[1791001920,119.0],[1791009240,119.808],[1791026280,119.1],[1791030360,119.7],[1791041940,119.012],[1791048060,119.88],[1791050940,120.276],[1791061740,119.423],[1791072000,119.468],[1791076020,120.2],[1791084300,119.841],[1791085080,120.991],[1791095880,120.503],[1791108480,121.7],[1791114960,121.0],[1791121140,121.937],[1791127020,122.0],[1791137160,121.301],[1791144660,120.616],[1791152580,122.323],[1791157680,121.799],[1791172860,120.441],[1791177600,120.15],[1791187980,121.958],[1791188640,121.957],[1791196920,120.539],[1791209940,121.161],[1791217740,119.0],[1791219840,119.7],[1791234120,120.861],[1791236700,120.521],[1791238500,121.485],[1791251460,120.626],[1791258060,119.605],[1791275400,120.559],[1791278940,119.39],[1791282420,119.963],[1791297720,121.45],[1791298920,121.904],[1791306900,120.001],[1791314580,120.301],[1791324900,121.389],[1791330660,120.934],[1791338760,117.301],[1791349200,118.121],[1791355500,119.15],[1791362220,118.848],[1791374040,117.0],[1791382800,115.4],[1791389400,117.38],[1791393300,117.118],[1791402960,115.741],[1791409800,115.3],[1791421440,116.551],[1791423240,116.795],[1791434880,114.343],[1791441300,114.631],[1791444240,115.8],[1791454080,115.192],[1791467280,111.375],[1791470040,112.798],[1791480480,105.65],[1791485160,108.0],[1791495600,111.13],[1791505320,108.732],[1791514500,110.8],[1791519180,110.858],[1791521520,109.803],[1791543240,109.304],[1791546540,111.836],[1791547860,111.299],[1791553320,109.201],[1791568860,110.2],[1791576120,108.434],[1791578760,108.774],[1791593160,109.61],[1791596220,109.36],[1791600240,110.266],[1791610860,110.398],[1791613920,109.712],[1791626220,110.11],[1791634500,109.5],[1791641160,109.8],[1791643620,110.851],[1791656760,110.021],[1791669540,110.75],[1791673440,110.752],[1791688380,109.7],[1791691380,109.008],[1791701580,109.967],[1791715560,109.307],[1791720900,109.9],[1791725160,109.281],[1791737040,112.489],[1791737640,112.43]]},"TRXIRT":{"1h":[[1791734100,875000.0],[1791734160,874960.0],[1791734220,875000.0],[1791734280,875000.0],[1791734340,874930.0],[1791734400,875000.0],[1791734460,875000.0],[1791734520,875000.0],[1791734580,875740.0],[1791734640,875740.0],[1791734700,875800.0],[1791734760,876000.0],[1791734820,876000.0],[1791734880,876000.0],[1791734940,875740.0],[1791735000,876000.0],[1791735060,876000.0],[1791735120,875740.0],[1791735180,877000.0],[1791735240,877000.0],[1791735300,877010.0],[1791735360,877690.0],[1791735420,876500.0],[1791735480,878000.0],[1791735540,876600.0],[1791735600,878120.0],[1791735660,878260.0],[1791735720,878250.0],[1791735780,878800.0],[1791735840,876550.0],[1791735900,879000.0],[1791735960,879000.0],[1791736020,878960.0],[1791736080,878960.0],[1791736140,877000.0],[1791736200,879000.0],[1791736260,879000.0],[1791736320,877000.0],[1791736380,877130.0],[1791736440,877130.0],[1791736500,879000.0],[1791736560,878900.0],[1791736620,879460.0],[1791736680,879090.0],[1791736740,879800.0],[1791736800,879500.0],[1791736860,877000.0],[1791736920,877060.0],[1791736980,879800.0],[1791737040,876710.0],[1791737100,879800.0],[1791737160,879800.0],[1791737220,879800.0],[1791737280,879790.0],[1791737340,879000.0],[1791737400,879790.0],[1791737460,879000.0],[1791737520,877740.0],[1791737580,876550.0],[1791737640,878960.0]],"24h":[[1791651300,883530.0],[1791651660,884540.0],[1791652680,880050.0],[1791653760,882600.0],[1791655200,878740.0],[1791656280,882650.0],[1791657840,879500.0],[1791658740,882000.0],[1791659640,877900.0],[1791660780,880920.0],[1791661500,876150.0],[1791663420,880220.0],[1791663540,876500.0],[1791665400,879800.0],[1791666480,876500.0],[1791668520,880490.0],[1791669960,876510.0],[1791670080,876510.0],[1791672840,881800.0],[1791672900,881800.0],[1791675000,876290.0],[1791675780,879210.0],[1791677940,876000.0],[1791681420,880110.0],[1791681540,876070.0],[1791683580,881310.0],[1791683940,876010.0],[1791684240,881760.0],[1791686460,876200.0],[1791686640,876010.0],[1791687660,879900.0],[1791689880,876090.0],[1791691080,880700.0],[1791691860,876900.0],[1791692220,881100.0],[1791695040,877440.0],[1791695220,880960.0],[1791696060,880920.0],[1791696480,876000.0],[1791699180,878490.0],[1791701760,866800.0],[1791702000,867000.0],[1791704580,871130.0],[1791705180,868900.0],[1791706980,874370.0],[1791707640,871430.0],[1791709740,875450.0],[1791710040,872900.0],[1791712500,879480.0],[1791712800,879790.0],[1791714660,875030.0],[1791715260,875730.0],[1791715560,878970.0],[1791718440,879000.0],[1791718920,875100.0],[1791720240,875000.0],[1791721620,879000.0],[1791723060,875240.0],[1791723600,878940.0],[1791724740,877640.0],[1791726660,874350.0],[1791727380,877000.0],[1791727920,865870.0],[1791729660,876400.0],[1791730800,866240.0],[1791731940,876330.0],[1791732600,870060.0],[1791734340,874930.0],[1791735900,879000.0],[1791736740,879800.0],[1791737580,876550.0],[1791737640,878960.0]],"7d":[[1791132900,903900.0],[1791138660,913990.0],[1791142020,901000.0],[1791149460,909060.0],[1791160800,896040.0],[1791162300,899130.0],[1791172620,904890.0],[1791177000,900000.0],[1791184680,908970.0],[1791191700,909990.0],[1791203760,901500.0],[1791207300,902660.0],[1791216420,909500.0],[1791221280,901000.0],[1791226320,909350.0],[1791235740,903950.0],[1791243660,890120.0],[1791250800,902790.0],[1791251100,892170.0],[1791265920,899200.0],[1791279360,907800.0],[1791279600,908020.0],[1791284580,900030.0],[1791294180,901020.0],[1791308580,906000.0],[1791313200,909650.0],[1791320520,902000.0],[1791323580,902000.0],[1791336360,906000.0],[1791345480,901900.0],[1791349680,908000.0],[1791359040,909280.0],[1791362700,851320.0],[1791367440,874000.0],[1791371400,894970.0],[1791383340,894750.0],[1791389340,886010.0],[1791398880,897900.0],[1791406380,885230.0],[1791413100,881510.0],[1791423960,893220.0],[1791432360,893000.0],[1791436080,884030.0],[1791440640,885040.0],[1791454680,904360.0],[1791457380,909390.0],[1791464820,891210.0],[1791475140,898190.0],[1791481260,886690.0],[1791485580,896000.0],[1791497580,885010.0],[1791499860,894500.0],[1791501660,885000.0],[1791513840,893890.0],[1791522900,884400.0],[1791530820,886900.0],[1791541860,893950.0],[1791544980,896400.0],[1791552780,887800.0],[1791564120,885000.0],[1791570480,893950.0],[1791574740,893770.0],[1791583980,875000.0],[1791587040,885600.0],[1791595140,875520.0],[1791601860,875510.0],[1791612600,889330.0],[1791618240,880550.0],[1791630840,888500.0],[1791630960,888500.0],[1791637080,880300.0],[1791645660,886690.0],[1791659640,877900.0],[1791661500,876150.0],[1791672840,881800.0],[1791677940,876000.0],[1791684240,881760.0],[1791692220,881100.0],[1791701760,866800.0],[1791709380,871800.0],[1791712800,879790.0],[1791727920,865870.0],[1791736740,879800.0],[1791737640,878960.0]],"30d":[[1789145940,796990.0],[1789193160,818940.0],[1789320180,773510.0],[1789449240,785000.0],[1789540440,761010.0],[1789854840,765010.0],[1789912380,798960.0],[1790064780,810000.0],[1790109420,765000.0],[1790481840,780110.0],[1790629080,822900.0],[1790638560,822700.0],[1790883120,880000.0],[1790933820,867510.0],[1790966460,893500.0],[1790983260,891310.0],[1790999280,884500.0],[1791001860,886000.0],[1791019200,903500.0],[1791020880,901480.0],[1791023820,914000.0],[1791046560,914940.0],[1791057240,900000.0],[1791057840,905970.0],[1791070260,892200.0],[1791083280,895080.0],[1791088920,906860.0],[1791105720,910000.0],[1791112080,885530.0],[1791119100,906920.0],[1791123300,895000.0],[1791138660,913990.0],[1791150780,899500.0],[1791151860,907440.0],[1791160800,896040.0],[1791177000,900000.0],[1791184680,908970.0],[1791191700,909990.0],[1791203760,901500.0],[1791216420,909500.0],[1791221280,901000.0],[1791227100,909350.0],[1791243660,890120.0],[1791246060,903830.0],[1791251100,892170.0],[1791265920,899200.0],[1791279600,908020.0],[1791284580,900030.0],[1791290640,906260.0],[1791313200,909650.0],[1791320520,902000.0],[1791322980,902000.0],[1791336360,906000.0],[1791349680,908000.0],[1791353400,901800.0],[1791359040,909280.0],[1791362700,851320.0],[1791379260,886000.0],[1791383340,894750.0],[1791398880,897900.0],[1791413100,881510.0],[1791417000,884080.0],[1791423960,893220.0],[1791436080,884030.0],[1791451860,901500.0],[1791457380,909390.0],[1791464820,891210.0],[1791475140,898190.0],[1791481260,886690.0],[1791492900,894710.0],[1791501660,885000.0],[1791513600,894400.0],[1791522900,884400.0],[1791530820,886900.0],[1791544980,896400.0],[1791546360,895600.0],[1791564120,885000.0],[1791570480,893950.0],[1791582120,878000.0],[1791583980,875000.0],[1791584100,886990.0],[1791604380,877310.0],[1791612600,889330.0],[1791630840,888500.0],[1791637080,880300.0],[1791640440,886990.0],[1791655200,878740.0],[1791659100,881870.0],[1791677940,876000.0],[1791684240,881760.0],[1791699600,875000.0],[1791701760,866800.0],[1791712800,879790.0],[1791727920,865870.0],[1791736740,879800.0],[1791737640,878960.0]],"365d":[[1783036800,568370.0],[1783209600,566600.0],[1788668820,764160.0],[1788811980,745510.0],[1788900720,780850.0],[1788925920,769810.0],[1789018200,810000.0],[1789193160,818940.0],[1789320180,773510.0],[1789442400,787790.0],[1789540440,761010.0],[1789695180,762000.0],[1789912380,798960.0],[1790064780,810000.0],[1790109420,765000.0],[1790177340,777670.0],[1790237100,804830.0],[1790481840,780110.0],[1790663940,837480.0],[1790665560,835370.0],[1790883120,880000.0],[1790922120,865680.0],[1790966460,893500.0],[1790983260,891310.0],[1790988540,887510.0],[1790999280,884500.0],[1791008040,900000.0],[1791014220,891160.0],[1791023820,914000.0],[1791025860,912610.0],[1791040860,904540.0],[1791046560,914940.0],[1791057240,900000.0],[1791057600,906270.0],[1791070260,892200.0],[1791075000,894750.0],[1791088320,905550.0],[1791095520,899510.0],[1791103620,909500.0],[1791105720,910000.0],[1791112080,885530.0],[1791120540,906540.0],[1791123300,895000.0],[1791138660,913990.0],[1791150780,899500.0],[1791151860,907440.0],[1791160800,896040.0],[1791177000,900000.0],[1791179280,908190.0],[1791187320,903300.0],[1791191700,909990.0],[1791203760,901500.0],[1791210660,908430.0],[1791216420,909500.0],[1791221280,901000.0],[1791230400,907740.0],[1791243660,890120.0],[1791246060,903830.0],[1791251100,892170.0],[1791262020,898520.0],[1791276240,906120.0],[1791279600,908020.0],[1791284580,900030.0],[1791293640,901010.0],[1791308760,906700.0],[1791313200,909650.0],[1791320520,902000.0],[1791330120,902000.0],[1791336360,906000.0],[1791349680,908000.0],[1791353400,901800.0],[1791359040,909280.0],[1791362700,851320.0],[1791372780,885000.0],[1791383340,894750.0],[1791389340,886010.0],[1791398880,897900.0],[1791403560,893000.0],[1791413100,881510.0],[1791423960,893220.0],[1791431340,887020.0],[1791436080,884030.0],[1791447480,900000.0],[1791457380,909390.0],[1791464820,891210.0],[1791475140,898190.0],[1791481260,886690.0],[1791485580,896000.0],[1791497580,885010.0],[1791499860,894500.0],[1791501660,885000.0],[1791513600,894400.0],[1791522900,884400.0],[1791530820,886900.0],[1791544560,896300.0],[1791544980,896400.0],[1791552780,887800.0],[1791564120,885000.0],[1791570480,893950.0],[1791576300,890630.0],[1791583980,875000.0],[1791592020,883870.0],[1791601860,875510.0],[1791607740,879910.0],[1791612600,889330.0],[1791630840,888500.0],[1791637080,880300.0],[1791640440,886990.0],[1791654420,879820.0],[1791656280,882650.0],[1791661500,876150.0],[1791672840,881800.0],[1791677940,876000.0],[1791692220,881100.0],[1791701760,866800.0],[1791707640,871430.0],[1791712800,879790.0],[1791727920,865870.0],[1791736740,879800.0],[1791737640,878960.0]]},"TRXUSDT":{"1h":[[1791734100,0.33187],[1791734160,0.33187],[1791734220,0.33187],[1791734280,0.33133],[1791734340,0.33133],[1791734400,0.33133],[1791734460,0.33235],[1791734520,0.33235],[1791734580,0.33235],[1791734640,0.33233],[1791734700,0.33233],[1791734760,0.33236],[1791734820,0.33237],[1791734880,0.33237],[1791734940,0.33237],[1791735000,0.33237],[1791735060,0.33237],[1791735120,0.33289],[1791735180,0.33294],[1791735240,0.33294],[1791735300,0.334],[1791735360,0.33294],[1791735420,0.33294],[1791735480,0.33294],[1791735540,0.33294],[1791735600,0.33294],[1791735660,0.33238],[1791735720,0.33238],[1791735780,0.33181],[1791735840,0.33282],[1791735900,0.33282],[1791735960,0.33282],[1791736020,0.33275],[1791736080,0.33275],[1791736140,0.33288],[1791736200,0.33272],[1791736260,0.33287],[1791736320,0.33287],[1791736380,0.333],[1791736440,0.333],[1791736500,0.333],[1791736560,0.33297],[1791736620,0.33297],[1791736680,0.333],[1791736740,0.333],[1791736800,0.333],[1791736860,0.333],[1791736920,0.333],[1791736980,0.333],[1791737040,0.333],[1791737100,0.333],[1791737160,0.33238],[1791737220,0.33233],[1791737280,0.33299],[1791737340,0.33299],[1791737400,0.33237],[1791737460,0.3324],[1791737520,0.332],[1791737580,0.332],[1791737640,0.33226]],"24h":[[1791651300,0.33316],[1791651360,0.33316],[1791652680,0.331],[1791653700,0.3329],[1791654960,0.3315],[1791656220,0.33123],[1791657900,0.33247],[1791658740,0.3324],[1791660600,0.33144],[1791661080,0.33199],[1791661500,0.33092],[1791663900,0.33096],[1791664260,0.33161],[1791666060,0.33092],[1791667440,0.33181],[1791667800,0.33164],[1791669000,0.33092],[1791670080,0.33147],[1791670860,0.33092],[1791672900,0.33138],[1791673140,0.33092],[1791675480,0.33139],[1791675900,0.33077],[1791679440,0.33147],[1791680040,0.3307],[1791683760,0.33124],[1791684120,0.3307],[1791684240,0.3307],[1791686160,0.33131],[1791686640,0.33073],[1791687480,0.33137],[1791688920,0.33137],[1791689160,0.3307],[1791692040,0.3307],[1791693120,0.33147],[1791694980,0.3307],[1791695580,0.33334],[1791696300,0.33229],[1791697020,0.3311],[1791698820,0.33213],[1791701580,0.3307],[1791702000,0.3307],[1791704640,0.331],[1791705180,0.3307],[1791705420,0.33106],[1791707520,0.3307],[1791708120,0.33109],[1791710760,0.33035],[1791712380,0.33454],[1791713340,0.33085],[1791715080,0.33409],[1791715920,0.3342],[1791717540,0.33104],[1791717780,0.33218],[1791718320,0.33104],[1791721500,0.332],[1791721560,0.3314],[1791722400,0.33143],[1791723000,0.33415],[1791725940,0.33252],[1791726900,0.33133],[1791727260,0.33201],[1791729300,0.33106],[1791729660,0.33371],[1791731040,0.33104],[1791731940,0.33104],[1791733380,0.33198],[1791734280,0.33133],[1791735300,0.334],[1791736440,0.333],[1791737520,0.332],[1791737640,0.33226]],"7d":[[1791132900,0.33565],[1791138180,0.338],[1791141480,0.33552],[1791148440,0.33797],[1791160080,0.33549],[1791167220,0.33768],[1791173700,0.33501],[1791177720,0.33451],[1791187440,0.33765],[1791192540,0.33591],[1791205200,0.33985],[1791212460,0.33989],[1791217080,0.33631],[1791221880,0.33899],[1791235140,0.33583],[1791237720,0.33686],[1791248040,0.33529],[1791256020,0.33466],[1791258000,0.33631],[1791266100,0.33558],[1791271620,0.33724],[1791280620,0.33779],[1791288000,0.33507],[1791295200,0.33513],[1791308640,0.33788],[1791309420,0.339],[1791323400,0.336],[1791325620,0.33686],[1791337500,0.33544],[1791338160,0.33617],[1791340320,0.333],[1791361500,0.339],[1791364680,0.33307],[1791367500,0.33307],[1791372000,0.33624],[1791382560,0.33443],[1791393420,0.33651],[1791396780,0.33419],[1791398340,0.33757],[1791411360,0.33504],[1791419160,0.33662],[1791426780,0.3365],[1791437880,0.33457],[1791441120,0.3375],[1791450660,0.3332],[1791459840,0.33834],[1791467280,0.33376],[1791471780,0.33508],[1791483300,0.33212],[1791492060,0.33567],[1791498060,0.33295],[1791500700,0.33422],[1791511500,0.33242],[1791518520,0.33274],[1791522480,0.332],[1791534600,0.33192],[1791541920,0.33389],[1791545100,0.33674],[1791549900,0.33187],[1791563820,0.33235],[1791570540,0.33417],[1791574200,0.33415],[1791579960,0.3312],[1791587160,0.33254],[1791601200,0.33044],[1791603660,0.3301],[1791611100,0.33152],[1791619560,0.33071],[1791629820,0.33547],[1791637200,0.33187],[1791642840,0.3365],[1791645600,0.33398],[1791652680,0.331],[1791661080,0.33199],[1791661500,0.33092],[1791679440,0.33147],[1791680040,0.3307],[1791692100,0.3307],[1791695580,0.33334],[1791710760,0.33035],[1791712380,0.33454],[1791731040,0.33104],[1791735300,0.334],[1791737640,0.33226]],"30d":[[1789145940,0.33777],[1789154460,0.33592],[1789406520,0.34559],[1789521180,0.33201],[1789709760,0.345],[1789833120,0.33705],[1790054220,0.34997],[1790077620,0.3512],[1790355240,0.3367],[1790363580,0.33986],[1790510940,0.33],[1790774040,0.3409],[1790862000,0.333],[1790963940,0.3376],[1790977620,0.33333],[1790987100,0.33462],[1790994960,0.33774],[1791007440,0.339],[1791008820,0.33486],[1791024360,0.3396],[1791034440,0.3362],[1791048720,0.33918],[1791052800,0.33601],[1791059340,0.33802],[1791064860,0.336],[1791090360,0.3393],[1791090900,0.3351],[1791098820,0.3393],[1791106380,0.33454],[1791116040,0.33541],[1791120540,0.33664],[1791138180,0.338],[1791141480,0.33552],[1791160080,0.33549],[1791167220,0.33768],[1791177720,0.33451],[1791187440,0.33765],[1791191100,0.33588],[1791205200,0.33985],[1791212460,0.33989],[1791217080,0.33631],[1791233940,0.33899],[1791243000,0.3355],[1791246960,0.33651],[1791256020,0.33466],[1791266100,0.33558],[1791280620,0.33779],[1791288000,0.33507],[1791298740,0.337],[1791307320,0.33523],[1791309420,0.339],[1791321960,0.33724],[1791340320,0.333],[1791340380,0.333],[1791358560,0.33683],[1791361500,0.339],[1791364680,0.33307],[1791380040,0.33433],[1791393420,0.33651],[1791396780,0.33419],[1791398340,0.33757],[1791415380,0.33511],[1791419160,0.33662],[1791441120,0.3375],[1791450660,0.3332],[1791459840,0.33834],[1791467280,0.33376],[1791471780,0.33508],[1791483300,0.33212],[1791492060,0.33567],[1791503760,0.33259],[1791512040,0.3335],[1791522480,0.332],[1791534600,0.33192],[1791545100,0.33674],[1791546900,0.33502],[1791549900,0.33187],[1791570540,0.33417],[1791579960,0.3312],[1791583980,0.33284],[1791601200,0.33044],[1791603660,0.3301],[1791618840,0.33475],[1791621780,0.3308],[1791629820,0.33547],[1791642840,0.3365],[1791652680,0.331],[1791658740,0.3324],[1791675900,0.33077],[1791680040,0.3307],[1791695580,0.33334],[1791710760,0.33035],[1791712380,0.33454],[1791723000,0.33415],[1791731040,0.33104],[1791737640,0.33226]],"365d":[[1778630400,0.34926],[1779667200,0.36636],[1781308800,0.31531],[1788509640,0.32751],[1788874260,0.33999],[1788976980,0.34199],[1789134000,0.33635],[1789154460,0.33592],[1789315380,0.345],[1789406520,0.34559],[1789521180,0.33201],[1789684020,0.33452],[1789709760,0.345],[1790077620,0.3512],[1790111040,0.3415],[1790227680,0.3454],[1790355240,0.3367],[1790437080,0.3389],[1790510940,0.33],[1790774040,0.3409],[1790862000,0.333],[1790958780,0.3396],[1790977620,0.33333],[1790979420,0.33398],[1790990220,0.337],[1791001020,0.33463],[1791007440,0.339],[1791012840,0.3349],[1791024360,0.3396],[1791027000,0.33948],[1791034440,0.3362],[1791048720,0.33918],[1791052800,0.33601],[1791058200,0.33833],[1791064860,0.336],[1791075120,0.336],[1791088740,0.33753],[1791090360,0.3393],[1791099480,0.335],[1791106380,0.33454],[1791111240,0.33895],[1791121740,0.33552],[1791136260,0.33797],[1791138180,0.338],[1791141480,0.33552],[1791160080,0.33549],[1791167220,0.33768],[1791167820,0.33768],[1791177720,0.33451],[1791183540,0.33503],[1791197700,0.33858],[1791208200,0.33699],[1791212460,0.33989],[1791217080,0.33631],[1791221880,0.33899],[1791233940,0.33899],[1791243000,0.3355],[1791246960,0.33651],[1791256020,0.33466],[1791262740,0.3354],[1791271620,0.33724],[1791280620,0.33779],[1791288000,0.33507],[1791295200,0.33513],[1791308940,0.33807],[1791309420,0.339],[1791323400,0.336],[1791325620,0.33686],[1791340320,0.333],[1791349560,0.33307],[1791355020,0.33605],[1791361500,0.339],[1791364680,0.33307],[1791372840,0.3341],[1791377760,0.33593],[1791396780,0.33419],[1791398340,0.33757],[1791404100,0.33747],[1791409500,0.33484],[1791419580,0.33662],[1791435000,0.33504],[1791441120,0.3375],[1791450660,0.3332],[1791459840,0.33834],[1791463920,0.33416],[1791467520,0.33509],[1791482400,0.33233],[1791483300,0.33212],[1791492060,0.33567],[1791500700,0.33422],[1791511500,0.33242],[1791522480,0.332],[1791528900,0.33298],[1791534600,0.33192],[1791545100,0.33674],[1791546900,0.33502],[1791549900,0.33187],[1791563820,0.33235],[1791570540,0.33417],[1791576780,0.33373],[1791579960,0.3312],[1791593340,0.33237],[1791603660,0.3301],[1791612600,0.3307],[1791618840,0.33475],[1791624480,0.33104],[1791629820,0.33547],[1791642840,0.3365],[1791652680,0.331],[1791657900,0.33247],[1791661500,0.33092],[1791679440,0.33147],[1791680040,0.3307],[1791689280,0.3307],[1791695580,0.33334],[1791710760,0.33035],[1791712380,0.33454],[1791723960,0.33412],[1791731040,0.33104],[1791737640,0.33226]]},"USDTIRT":{"1h":[[1791734100,2636900.0],[1791734160,2638590.0],[1791734220,2638590.0],[1791734280,2638030.0],[1791734340,2635580.0],[1791734400,2635590.0],[1791734460,2635800.0],[1791734520,2635750.0],[1791734580,2635920.0],[1791734640,2636850.0],[1791734700,2636870.0],[1791734760,2636870.0],[1791734820,2635890.0],[1791734880,2637960.0],[1791734940,2636890.0],[1791735000,2635920.0],[1791735060,2637990.0],[1791735120,2636890.0],[1791735180,2637970.0],[1791735240,2636890.0],[1791735300,2637890.0],[1791735360,2638000.0],[1791735420,2638280.0],[1791735480,2638300.0],[1791735540,2639760.0],[1791735600,2639680.0],[1791735660,2639690.0],[1791735720,2636880.0],[1791735780,2637250.0],[1791735840,2639680.0],[1791735900,2639500.0],[1791735960,2636890.0],[1791736020,2639000.0],[1791736080,2639640.0],[1791736140,2636900.0],[1791736200,2639430.0],[1791736260,2636890.0],[1791736320,2639450.0],[1791736380,2639640.0],[1791736440,2639490.0],[1791736500,2636900.0],[1791736560,2639480.0],[1791736620,2639450.0],[1791736680,2637010.0],[1791736740,2637000.0],[1791736800,2637000.0],[1791736860,2637000.0],[1791736920,2636890.0],[1791736980,2636890.0],[1791737040,2639400.0],[1791737100,2639720.0],[1791737160,2639720.0],[1791737220,2639720.0],[1791737280,2639700.0],[1791737340,2637770.0],[1791737400,2637500.0],[1791737460,2639250.0],[1791737520,2636890.0],[1791737580,2636890.0],[1791737640,2636990.0]],"24h":[[1791651300,2652930.0],[1791651960,2656470.0],[1791652680,2653050.0],[1791653700,2653030.0],[1791654360,2656840.0],[1791657240,2653020.0],[1791657900,2656750.0],[1791658680,2655800.0],[1791660060,2653030.0],[1791661500,2655530.0],[1791662460,2653010.0],[1791664980,2654990.0],[1791665100,2653000.0],[1791665400,2653000.0],[1791667680,2651490.0],[1791667920,2654970.0],[1791669240,2651080.0],[1791671100,2654990.0],[1791672180,2651050.0],[1791674280,2656840.0],[1791675000,2651000.0],[1791675480,2656500.0],[1791678180,2650410.0],[1791680340,2656830.0],[1791681480,2650000.0],[1791682140,2650000.0],[1791683340,2656830.0],[1791684360,2656840.0],[1791686040,2650320.0],[1791686700,2650600.0],[1791687360,2656830.0],[1791688920,2651170.0],[1791690840,2656830.0],[1791692280,2660000.0],[1791693060,2650620.0],[1791693720,2659720.0],[1791695100,2650010.0],[1791696360,2654570.0],[1791698340,2644530.0],[1791699180,2651950.0],[1791701640,2628000.0],[1791702000,2626000.0],[1791704520,2638980.0],[1791705240,2635020.0],[1791706440,2641480.0],[1791708360,2638140.0],[1791709260,2649000.0],[1791711480,2644650.0],[1791712200,2652000.0],[1791712800,2656730.0],[1791714720,2634510.0],[1791715200,2645020.0],[1791716280,2653090.0],[1791718920,2649920.0],[1791720000,2644000.0],[1791720420,2640050.0],[1791720720,2646920.0],[1791722400,2645800.0],[1791723720,2630000.0],[1791725220,2635220.0],[1791727020,2639840.0],[1791727140,2639830.0],[1791728220,2635860.0],[1791730080,2644490.0],[1791731040,2635800.0],[1791732480,2644750.0],[1791733140,2635580.0],[1791734340,2635580.0],[1791735540,2639760.0],[1791736920,2636890.0],[1791737100,2639720.0],[1791737640,2636990.0]],"7d":[[1791132900,2685500.0],[1791133260,2684550.0],[1791135000,2694880.0],[1791152640,2696390.0],[1791162180,2688090.0],[1791162240,2688090.0],[1791175440,2688000.0],[1791178500,2714010.0],[1791191340,2685850.0],[1791198900,2691730.0],[1791204840,2680030.0],[1791210000,2677040.0],[1791216600,2691500.0],[1791220860,2685190.0],[1791220920,2688890.0],[1791235500,2686010.0],[1791250140,2686010.0],[1791264660,2686750.0],[1791273900,2675020.0],[1791278340,2694810.0],[1791279840,2691590.0],[1791283020,2680530.0],[1791302220,2689810.0],[1791307440,2678090.0],[1791311280,2682000.0],[1791314640,2677550.0],[1791323520,2677560.0],[1791326460,2680000.0],[1791338160,2680000.0],[1791351600,2694990.0],[1791352800,2691020.0],[1791362700,2520000.0],[1791367440,2625000.0],[1791382020,2659850.0],[1791382260,2661880.0],[1791389280,2643580.0],[1791400860,2651000.0],[1791410760,2646000.0],[1791411360,2646000.0],[1791421140,2647220.0],[1791437820,2660010.0],[1791440580,2637060.0],[1791440640,2638950.0],[1791455220,2679000.0],[1791455940,2682990.0],[1791462480,2663580.0],[1791473880,2694900.0],[1791480840,2670000.0],[1791484560,2670000.0],[1791490800,2679990.0],[1791499200,2670000.0],[1791522240,2679990.0],[1791524160,2668550.0],[1791535800,2679500.0],[1791541080,2668010.0],[1791544860,2671090.0],[1791549720,2677760.0],[1791558180,2677000.0],[1791566220,2669110.0],[1791574320,2673500.0],[1791574500,2669510.0],[1791587040,2670000.0],[1791588900,2670210.0],[1791601680,2670210.0],[1791612360,2684740.0],[1791616500,2672990.0],[1791626880,2658000.0],[1791631200,2664970.0],[1791642780,2650120.0],[1791645600,2656940.0],[1791647220,2651220.0],[1791674280,2656840.0],[1791675000,2651000.0],[1791681480,2650000.0],[1791692040,2659000.0],[1791692280,2660000.0],[1791702000,2626000.0],[1791712800,2656730.0],[1791723720,2630000.0],[1791725220,2635220.0],[1791732480,2644750.0],[1791737640,2636990.0]],"30d":[[1789145940,2356790.0],[1789192980,2377620.0],[1789321800,2263010.0],[1789507620,2323630.0],[1789660980,2266110.0],[1789778520,2265000.0],[1789891260,2316500.0],[1790109420,2231540.0],[1790259000,2350010.0],[1790363400,2319000.0],[1790672160,2529300.0],[1790694600,2503320.0],[1790959440,2638000.0],[1790967960,2630000.0],[1790976660,2625000.0],[1790986620,2625030.0],[1791000060,2634150.0],[1791005280,2634150.0],[1791023100,2690000.0],[1791037320,2695590.0],[1791040620,2673000.0],[1791045960,2692380.0],[1791059460,2672770.0],[1791061260,2672770.0],[1791064320,2672000.0],[1791093120,2670010.0],[1791097560,2696000.0],[1791104340,2718480.0],[1791111540,2661510.0],[1791126900,2672010.0],[1791135000,2694880.0],[1791135900,2688200.0],[1791152640,2696390.0],[1791154560,2696390.0],[1791171600,2688080.0],[1791178500,2714010.0],[1791191340,2685850.0],[1791198900,2691730.0],[1791210000,2677040.0],[1791213540,2677780.0],[1791216600,2691500.0],[1791229260,2686010.0],[1791229320,2688000.0],[1791265380,2692100.0],[1791266520,2684050.0],[1791273900,2675020.0],[1791278340,2694810.0],[1791287940,2690990.0],[1791299040,2680020.0],[1791305040,2688590.0],[1791314640,2677550.0],[1791322740,2677560.0],[1791340320,2682000.0],[1791351600,2694990.0],[1791360000,2670200.0],[1791360060,2667770.0],[1791362700,2520000.0],[1791382260,2661880.0],[1791389280,2643580.0],[1791400860,2651000.0],[1791410760,2646000.0],[1791416040,2646000.0],[1791421140,2647220.0],[1791440580,2637060.0],[1791453180,2678510.0],[1791455940,2682990.0],[1791462480,2663580.0],[1791473880,2694900.0],[1791480840,2670000.0],[1791490800,2679990.0],[1791498960,2670000.0],[1791522240,2679990.0],[1791524160,2668550.0],[1791535800,2679500.0],[1791541080,2668010.0],[1791549720,2677760.0],[1791559500,2670510.0],[1791566220,2669110.0],[1791567060,2674500.0],[1791583980,2670000.0],[1791588900,2670210.0],[1791612360,2684740.0],[1791618840,2666000.0],[1791621600,2669700.0],[1791639600,2653000.0],[1791640380,2660000.0],[1791642780,2650120.0],[1791674280,2656840.0],[1791678180,2650410.0],[1791692280,2660000.0],[1791698340,2644530.0],[1791702000,2626000.0],[1791712800,2656730.0],[1791720720,2646920.0],[1791723720,2630000.0],[1791737640,2636990.0]],"365d":[[1778630400,1811800.0],[1781740800,1537000.0],[1788428160,2224500.0],[1788533160,2155550.0],[1788674700,2295000.0],[1788886200,2269900.0],[1788947520,2391900.0],[1789192980,2377620.0],[1789321800,2263010.0],[1789387560,2326000.0],[1789634820,2273830.0],[1789778520,2265000.0],[1789891260,2316500.0],[1790062980,2327930.0],[1790109420,2231540.0],[1790151660,2276210.0],[1790259000,2350010.0],[1790424780,2330000.0],[1790662980,2499500.0],[1790668740,2489950.0],[1790941140,2637980.0],[1790948280,2612160.0],[1790959440,2638000.0],[1790980440,2625000.0],[1790994780,2630040.0],[1790996100,2630040.0],[1791007260,2669590.0],[1791015480,2657220.0],[1791027240,2691500.0],[1791037320,2695590.0],[1791040620,2673000.0],[1791045960,2692380.0],[1791055860,2672810.0],[1791058740,2672810.0],[1791064320,2672000.0],[1791074400,2672000.0],[1791083220,2671910.0],[1791093120,2670010.0],[1791104340,2718480.0],[1791105780,2713990.0],[1791111540,2661510.0],[1791126900,2672010.0],[1791135000,2694880.0],[1791148560,2688200.0],[1791152640,2696390.0],[1791152700,2696390.0],[1791162180,2688090.0],[1791175440,2688000.0],[1791178500,2714010.0],[1791184140,2699880.0],[1791194880,2681230.0],[1791210000,2677040.0],[1791215160,2689900.0],[1791216600,2691500.0],[1791219660,2685140.0],[1791231060,2688000.0],[1791232380,2686010.0],[1791246720,2686010.0],[1791273900,2675020.0],[1791276000,2692800.0],[1791278340,2694810.0],[1791283020,2680530.0],[1791302220,2689810.0],[1791307440,2678090.0],[1791311280,2682000.0],[1791314640,2677550.0],[1791325200,2677560.0],[1791340320,2682000.0],[1791345120,2681850.0],[1791351600,2694990.0],[1791356760,2687980.0],[1791362700,2520000.0],[1791373020,2646010.0],[1791382260,2661880.0],[1791389280,2643580.0],[1791391020,2656870.0],[1791408360,2647840.0],[1791410760,2646000.0],[1791419160,2646000.0],[1791421140,2647220.0],[1791440580,2637060.0],[1791446340,2674000.0],[1791455940,2682990.0],[1791462480,2663580.0],[1791473880,2694900.0],[1791480840,2670000.0],[1791481800,2670000.0],[1791490800,2679990.0],[1791497460,2679990.0],[1791498960,2670000.0],[1791522240,2679990.0],[1791524160,2668550.0],[1791535800,2679500.0],[1791541080,2668010.0],[1791549720,2677760.0],[1791559500,2670510.0],[1791561420,2676990.0],[1791566220,2669110.0],[1791575760,2669510.0],[1791588900,2670210.0],[1791591420,2670210.0],[1791604920,2674500.0],[1791612360,2684740.0],[1791618840,2666000.0],[1791623460,2666990.0],[1791637020,2655990.0],[1791640380,2660000.0],[1791642780,2650120.0],[1791654360,2656840.0],[1791669240,2651080.0],[1791674280,2656840.0],[1791681480,2650000.0],[1791692280,2660000.0],[1791702000,2626000.0],[1791712800,2656730.0],[1791714720,2634510.0],[1791722220,2645890.0],[1791723720,2630000.0],[1791737640,2636990.0]]},"XAUTIRT":{"1h":[[1791734100,11049668260.0],[1791734160,11049668260.0],[1791734220,11049668260.0],[1791734280,11049668260.0],[1791734340,11049668260.0],[1791734400,11068448410.0],[1791734460,11068448410.0],[1791734520,11049668260.0],[1791734580,11049668260.0],[1791734640,11049668260.0],[1791734700,11068083400.0],[1791734760,11068083400.0],[1791734820,11068083410.0],[1791734880,11068083250.0],[1791734940,11031875850.0],[1791735000,11032537900.0],[1791735060,11030662060.0],[1791735120,11067001100.0],[1791735180,11031323920.0],[1791735240,11031323920.0],[1791735300,11061507050.0],[1791735360,11060842760.0],[1791735420,11060842760.0],[1791735480,11060842760.0],[1791735540,11018215480.0],[1791735600,11046278560.0],[1791735660,11046278560.0],[1791735720,11019869120.0],[1791735780,11020660690.0],[1791735840,11016892650.0],[1791735900,11043406630.0],[1791735960,11043185760.0],[1791736020,11049380440.0],[1791736080,11048164560.0],[1791736140,11027927160.0],[1791736200,11048385520.0],[1791736260,11048385520.0],[1791736320,11040000000.0],[1791736380,11048496000.0],[1791736440,11060842760.0],[1791736500,11060842760.0],[1791736560,11055000000.0],[1791736620,11055000000.0],[1791736680,11055000000.0],[1791736740,11055000030.0],[1791736800,11055000030.0],[1791736860,11060842760.0],[1791736920,11060842760.0],[1791736980,11060842760.0],[1791737040,11060842760.0],[1791737100,11060000000.0],[1791737160,11050000000.0],[1791737220,11050000000.0],[1791737280,11060000000.0],[1791737340,11060000000.0],[1791737400,11060000000.0],[1791737460,11060000000.0],[1791737520,11060842760.0],[1791737580,11060842760.0],[1791737640,11060842760.0]],"24h":[[1791651300,11114078150.0],[1791651780,11086331720.0],[1791652020,11129999760.0],[1791653700,11120000000.0],[1791655260,11068005010.0],[1791656040,11070000070.0],[1791656160,11090000000.0],[1791658680,11070262230.0],[1791659640,11100000000.0],[1791661620,11101100000.0],[1791662760,11073000030.0],[1791663420,11096000000.0],[1791665220,11068005010.0],[1791667620,11060000250.0],[1791667680,11099878850.0],[1791667860,11060331860.0],[1791668160,11101100000.0],[1791670140,11088294240.0],[1791672600,11107549290.0],[1791672900,11106402770.0],[1791674520,11089080420.0],[1791675360,11100000000.0],[1791678300,11077000000.0],[1791679440,11077110770.0],[1791681420,11100000000.0],[1791682260,11077932340.0],[1791683580,11118800000.0],[1791685140,11084254450.0],[1791685680,11116110200.0],[1791687420,11113777700.0],[1791688500,11077000020.0],[1791690420,11116112500.0],[1791690840,11080171220.0],[1791691380,11107664910.0],[1791691500,11116112500.0],[1791694020,11107664910.0],[1791695520,11116112500.0],[1791696360,11116112500.0],[1791698220,11072000000.0],[1791700440,11085671430.0],[1791701940,11014200000.0],[1791703560,10981222280.0],[1791704880,11052316370.0],[1791705300,10993000020.0],[1791706680,11063851800.0],[1791707580,11052537920.0],[1791709320,11076050000.0],[1791710040,11070000000.0],[1791712140,11106526040.0],[1791713220,11111391030.0],[1791714780,11037181110.0],[1791715560,11083120320.0],[1791716520,10980000000.0],[1791717720,11079661020.0],[1791719400,11022509910.0],[1791720360,11080000000.0],[1791720540,11014213280.0],[1791722400,11064613850.0],[1791723840,10985904770.0],[1791724800,11049811260.0],[1791724920,11000164920.0],[1791727260,11013500100.0],[1791727800,11089999770.0],[1791729420,11081565990.0],[1791730320,11016000000.0],[1791732180,11086112620.0],[1791733560,11049668260.0],[1791734400,11068448410.0],[1791735840,11016892650.0],[1791736440,11060842760.0],[1791737160,11050000000.0],[1791737640,11060842760.0]],"7d":[[1791132900,11199800000.0],[1791133920,11180100060.0],[1791134100,11218775540.0],[1791147900,11216313500.0],[1791154200,11190500500.0],[1791172980,11244838390.0],[1791175980,11191211230.0],[1791177060,11200111110.0],[1791189480,11299000000.0],[1791191520,11254999990.0],[1791205080,11171131110.0],[1791207660,11200000000.0],[1791213180,11121000010.0],[1791221340,11140020010.0],[1791233520,11229901080.0],[1791242160,11220889990.0],[1791245400,11170201300.0],[1791260100,11165000000.0],[1791264120,11190000000.0],[1791273960,11150011110.0],[1791278160,11220890000.0],[1791279780,11218999950.0],[1791282780,11150000000.0],[1791296580,11200000000.0],[1791308580,11151010000.0],[1791311520,11140000110.0],[1791313020,11190000000.0],[1791331380,11179999220.0],[1791337680,11152315970.0],[1791347640,11179999200.0],[1791349320,11134650020.0],[1791352800,11150000000.0],[1791362700,10281101110.0],[1791367440,10800000030.0],[1791371940,10999999950.0],[1791388740,10850000000.0],[1791395700,10949999000.0],[1791396720,10919004070.0],[1791407040,10845000000.0],[1791415380,10845947680.0],[1791425100,10932766200.0],[1791434880,10980000000.0],[1791440520,10870000520.0],[1791441240,10849428200.0],[1791448500,11128900000.0],[1791457440,11060000000.0],[1791464160,10994885550.0],[1791476280,11089911390.0],[1791483900,10950000000.0],[1791488160,10956068430.0],[1791496680,11038500100.0],[1791500040,11000000130.0],[1791513780,11108342940.0],[1791516060,11065329260.0],[1791525600,11220000000.0],[1791528780,11151034720.0],[1791534540,11248999890.0],[1791543660,11214750020.0],[1791544560,11151000000.0],[1791559680,11204444440.0],[1791567000,11150000010.0],[1791572700,11193383540.0],[1791582720,11160000000.0],[1791589440,11192782390.0],[1791600360,11130000000.0],[1791601740,11130445270.0],[1791616020,11199999990.0],[1791616440,11199999990.0],[1791630840,11144300000.0],[1791631920,11100000000.0],[1791635580,11166743470.0],[1791649020,11060000000.0],[1791652020,11129999760.0],[1791667620,11060000250.0],[1791672600,11107549290.0],[1791678300,11077000000.0],[1791683580,11118800000.0],[1791692400,11116112500.0],[1791703560,10981222280.0],[1791713220,11111391030.0],[1791716520,10980000000.0],[1791724620,10998624340.0],[1791727800,11089999770.0],[1791737640,11060842760.0]],"30d":[[1789145940,10305819470.0],[1789192560,10363895680.0],[1789322640,9820000000.0],[1789484220,9820000000.0],[1789719180,10099999940.0],[1789764900,9940000000.0],[1789899000,10149989980.0],[1790064720,10110924340.0],[1790109540,9723009840.0],[1790370540,9965200030.0],[1790666040,10475000080.0],[1790669460,10450000140.0],[1790956680,12000000000.0],[1790975880,11060001800.0],[1790979300,11150000000.0],[1790984640,11067350030.0],[1790985540,11990000000.0],[1791009180,11111111190.0],[1791021540,11298765430.0],[1791024240,11276499970.0],[1791039900,11140000010.0],[1791040800,11159590000.0],[1791042780,11235517910.0],[1791059700,11219999860.0],[1791071160,11177015000.0],[1791078600,11200000000.0],[1791095400,11111111340.0],[1791104580,11288000000.0],[1791111780,11050138740.0],[1791115680,11126992150.0],[1791123780,11279999990.0],[1791134640,11180141010.0],[1791135060,11217999970.0],[1791153120,11216313500.0],[1791154200,11190500500.0],[1791175980,11191211230.0],[1791189480,11299000000.0],[1791190920,11266223500.0],[1791205080,11171131110.0],[1791213180,11121000010.0],[1791225360,11209999990.0],[1791228240,11160000000.0],[1791233520,11229901080.0],[1791260100,11165000000.0],[1791265380,11199847400.0],[1791278160,11220890000.0],[1791282780,11150000000.0],[1791284940,11155588880.0],[1791291240,11214337580.0],[1791304440,11199850000.0],[1791311520,11140000110.0],[1791331380,11179999220.0],[1791339420,11140172880.0],[1791347640,11179999200.0],[1791359100,11099980090.0],[1791359280,11097000000.0],[1791362700,10281101110.0],[1791378000,10811496840.0],[1791395700,10949999000.0],[1791396720,10919004070.0],[1791407040,10845000000.0],[1791415440,10845947680.0],[1791433260,10950000010.0],[1791441240,10849428200.0],[1791448500,11128900000.0],[1791457440,11060000000.0],[1791464160,10994885550.0],[1791476280,11089911390.0],[1791483900,10950000000.0],[1791492120,10960219300.0],[1791508560,11068000000.0],[1791509100,11046973980.0],[1791525600,11220000000.0],[1791528360,11090000000.0],[1791534540,11248999890.0],[1791551220,11154000110.0],[1791554880,11209668590.0],[1791565680,11199999990.0],[1791567000,11150000010.0],[1791589440,11192782390.0],[1791600360,11130000000.0],[1791606120,11136000480.0],[1791616020,11199999990.0],[1791621540,11185261800.0],[1791631920,11100000000.0],[1791640620,11129999970.0],[1791649020,11060000000.0],[1791667620,11060000250.0],[1791672600,11107549290.0],[1791683580,11118800000.0],[1791698220,11072000000.0],[1791713220,11111391030.0],[1791716520,10980000000.0],[1791723840,10985904770.0],[1791727800,11089999770.0],[1791737640,11060842760.0]],"365d":[[1783036800,7333333330.0],[1783209600,7269969880.0],[1788622740,9989500000.0],[1788674700,10200000000.0],[1788780480,9815000000.0],[1788925320,9963516360.0],[1789006620,10500000000.0],[1789192560,10363895680.0],[1789322640,9820000000.0],[1789484220,9820000000.0],[1789529040,10005000000.0],[1789688520,9896742500.0],[1789899000,10149989980.0],[1789944120,10116689780.0],[1790109540,9723009840.0],[1790217000,9910000000.0],[1790397060,10050000000.0],[1790453880,9999000000.0],[1790676300,10680000000.0],[1790751480,10523172480.0],[1790956680,12000000000.0],[1790957340,11000000000.0],[1790979300,11150000000.0],[1790981640,11065553400.0],[1790985540,11990000000.0],[1790997300,11100005570.0],[1791005100,11270510510.0],[1791015240,11164730200.0],[1791021540,11298765430.0],[1791028080,11247950890.0],[1791039900,11140000010.0],[1791044460,11171852290.0],[1791057480,11220000000.0],[1791059700,11219999860.0],[1791071160,11177015000.0],[1791076260,11200000000.0],[1791081000,11167777770.0],[1791095400,11111111340.0],[1791104580,11288000000.0],[1791106500,11274850000.0],[1791111780,11050138740.0],[1791123780,11279999990.0],[1791123840,11160334980.0],[1791139320,11185000000.0],[1791145140,11216313500.0],[1791153900,11216313500.0],[1791154200,11190500500.0],[1791175980,11191211230.0],[1791179280,11270000000.0],[1791189480,11299000000.0],[1791195840,11179030000.0],[1791200220,11206666560.0],[1791213180,11121000010.0],[1791216060,11137400000.0],[1791225360,11209999990.0],[1791233520,11229901080.0],[1791245400,11170201300.0],[1791247260,11187000000.0],[1791260100,11165000000.0],[1791273960,11150011110.0],[1791278160,11220890000.0],[1791279780,11218999950.0],[1791282780,11150000000.0],[1791296580,11200000000.0],[1791309540,11151000000.0],[1791311520,11140000110.0],[1791313020,11190000000.0],[1791331380,11179999220.0],[1791339420,11140172880.0],[1791347640,11179999200.0],[1791355980,11127500090.0],[1791357060,11127510010.0],[1791362700,10281101110.0],[1791375360,10969999990.0],[1791377580,10810000810.0],[1791388740,10850000000.0],[1791395700,10949999000.0],[1791407040,10845000000.0],[1791408240,10888998200.0],[1791421200,10864800570.0],[1791434880,10980000000.0],[1791441240,10849428200.0],[1791448500,11128900000.0],[1791457440,11060000000.0],[1791464160,10994885550.0],[1791476280,11089911390.0],[1791481740,10979018510.0],[1791483900,10950000000.0],[1791496680,11038500100.0],[1791498780,11000000050.0],[1791513420,11100000000.0],[1791516060,11065329260.0],[1791525600,11220000000.0],[1791534540,11248999890.0],[1791544560,11151000000.0],[1791545160,11152116310.0],[1791554880,11209668590.0],[1791560760,11204333010.0],[1791567000,11150000010.0],[1791578640,11193379990.0],[1791591840,11155453300.0],[1791592500,11192000000.0],[1791600360,11130000000.0],[1791607680,11145000350.0],[1791616020,11199999990.0],[1791624540,11174888240.0],[1791631920,11100000000.0],[1791638940,11130291070.0],[1791649020,11060000000.0],[1791654660,11119996640.0],[1791667620,11060000250.0],[1791678300,11077000000.0],[1791683580,11118800000.0],[1791690420,11116112500.0],[1791703560,10981222280.0],[1791713220,11111391030.0],[1791716520,10980000000.0],[1791723840,10985904770.0],[1791727800,11089999770.0],[1791737640,11060842760.0]]},"XAUTUSDT":{"1h":[[1791734100,4189.9],[1791734160,4183.6],[1791734220,4183.6],[1791734280,4183.6],[1791734340,4183.6],[1791734400,4183.6],[1791734460,4189.9],[1791734520,4189.9],[1791734580,4189.9],[1791734640,4189.9],[1791734700,4184.7],[1791734760,4184.9],[1791734820,4184.9],[1791734880,4184.9],[1791734940,4184.9],[1791735000,4184.9],[1791735060,4183.9],[1791735120,4184.1],[1791735180,4184.1],[1791735240,4184.1],[1791735300,4189.9],[1791735360,4184.1],[1791735420,4184.1],[1791735480,4184.1],[1791735540,4189.8],[1791735600,4184.1],[1791735660,4189.6],[1791735720,4184.1],[1791735780,4184.1],[1791735840,4184.1],[1791735900,4184.1],[1791735960,4189.6],[1791736020,4189.6],[1791736080,4189.6],[1791736140,4189.8],[1791736200,4189.9],[1791736260,4189.9],[1791736320,4189.9],[1791736380,4189.9],[1791736440,4189.7],[1791736500,4189.6],[1791736560,4189.6],[1791736620,4189.6],[1791736680,4189.6],[1791736740,4189.9],[1791736800,4189.9],[1791736860,4189.9],[1791736920,4189.9],[1791736980,4189.6],[1791737040,4189.6],[1791737100,4189.6],[1791737160,4189.6],[1791737220,4189.6],[1791737280,4186.2],[1791737340,4189.6],[1791737400,4189.6],[1791737460,4189.6],[1791737520,4186.3],[1791737580,4189.6],[1791737640,4186.7]],"24h":[[1791651300,4180.0],[1791652080,4178.6],[1791652500,4188.0],[1791654060,4187.8],[1791655200,4178.6],[1791656220,4177.7],[1791657480,4186.8],[1791658740,4178.1],[1791660120,4177.0],[1791660900,4178.1],[1791662760,4176.2],[1791663480,4177.0],[1791664440,4176.2],[1791665400,4176.2],[1791666240,4177.0],[1791667740,4176.4],[1791668160,4177.0],[1791670140,4178.1],[1791671940,4176.8],[1791672900,4178.1],[1791674280,4176.7],[1791675840,4181.3],[1791676140,4175.2],[1791678960,4175.2],[1791681660,4177.3],[1791682260,4181.3],[1791682440,4175.5],[1791684240,4175.6],[1791686040,4181.3],[1791687600,4179.4],[1791687720,4185.0],[1791688920,4179.5],[1791690000,4185.0],[1791691980,4184.8],[1791692640,4177.1],[1791693720,4177.2],[1791695640,4184.9],[1791696180,4178.8],[1791697020,4177.4],[1791699840,4177.2],[1791701820,4187.6],[1791702000,4187.6],[1791704940,4177.6],[1791705840,4183.0],[1791707100,4177.9],[1791707580,4177.8],[1791708240,4182.9],[1791710400,4183.0],[1791712320,4178.2],[1791712560,4178.2],[1791714720,4187.0],[1791715560,4187.0],[1791717660,4177.4],[1791717720,4177.4],[1791718380,4187.0],[1791720060,4177.8],[1791720180,4185.0],[1791722400,4180.0],[1791723600,4184.9],[1791724740,4180.0],[1791724800,4186.0],[1791728040,4187.6],[1791728880,4180.9],[1791729420,4181.1],[1791730320,4189.8],[1791731760,4181.2],[1791733200,4189.9],[1791734100,4189.9],[1791734160,4183.6],[1791736740,4189.9],[1791737280,4186.2],[1791737640,4186.7]],"7d":[[1791132900,4162.5],[1791133740,4170.0],[1791138780,4157.0],[1791151320,4158.0],[1791156720,4174.6],[1791162960,4178.9],[1791174840,4161.2],[1791178560,4157.6],[1791190800,4178.9],[1791191640,4178.9],[1791204000,4164.0],[1791206880,4174.0],[1791220740,4150.3],[1791220920,4150.2],[1791232800,4164.9],[1791235500,4163.0],[1791244920,4155.2],[1791250140,4163.0],[1791254460,4150.0],[1791277560,4168.0],[1791278640,4074.0],[1791282660,4128.2],[1791288960,4169.8],[1791296880,4138.4],[1791301440,4163.1],[1791309240,4155.5],[1791313740,4170.0],[1791324300,4162.9],[1791337920,4155.0],[1791338340,4155.2],[1791350820,4127.7],[1791362460,4158.7],[1791363180,4096.1],[1791367740,4124.9],[1791370740,4028.0],[1791385980,4094.7],[1791396360,4120.4],[1791396960,4119.8],[1791403740,4095.8],[1791413400,4099.2],[1791421620,4124.8],[1791432900,4135.9],[1791440460,4121.0],[1791441480,4110.6],[1791450900,4130.1],[1791461160,4129.5],[1791464400,4116.0],[1791470040,4129.7],[1791473940,4107.5],[1791487860,4107.2],[1791499140,4129.8],[1791499200,4129.8],[1791513780,4162.8],[1791517080,4157.0],[1791524400,4187.0],[1791535560,4190.0],[1791536820,4177.4],[1791543180,4184.8],[1791550740,4170.0],[1791566700,4170.6],[1791568620,4185.0],[1791572820,4188.0],[1791585300,4176.6],[1791588000,4178.7],[1791592260,4188.0],[1791606120,4189.0],[1791612600,4176.0],[1791617760,4179.0],[1791618900,4190.0],[1791636240,4189.7],[1791637980,4181.8],[1791646620,4188.0],[1791660120,4177.0],[1791660240,4178.1],[1791675360,4176.1],[1791676140,4175.2],[1791687720,4185.0],[1791692640,4177.1],[1791701820,4187.6],[1791714720,4187.0],[1791717660,4177.4],[1791724320,4180.0],[1791733200,4189.9],[1791737640,4186.7]],"30d":[[1789145940,4370.6],[1789147920,4390.3],[1789391340,4285.2],[1789587720,4277.0],[1789714320,4398.0],[1789799100,4398.5],[1790066460,4322.1],[1790109300,4385.0],[1790245440,4265.1],[1790397720,4299.0],[1790644980,4150.0],[1790949060,4249.0],[1790967120,4170.1],[1790969400,4191.4],[1790978160,4160.0],[1790987520,4160.0],[1791005220,4204.0],[1791005520,4205.0],[1791010860,4165.6],[1791026280,4188.5],[1791036240,4160.3],[1791045240,4161.0],[1791059100,4182.0],[1791062700,4181.9],[1791066060,4168.2],[1791083580,4181.0],[1791085260,4161.1],[1791099540,4168.0],[1791109980,4156.8],[1791117660,4159.9],[1791121260,4174.8],[1791138780,4157.0],[1791151560,4171.9],[1791162960,4178.9],[1791170640,4163.0],[1791178560,4157.6],[1791190800,4178.9],[1791195300,4178.9],[1791208680,4159.0],[1791210780,4165.2],[1791220920,4150.2],[1791232800,4164.9],[1791244920,4155.2],[1791248460,4163.0],[1791266580,4145.0],[1791277560,4168.0],[1791278640,4074.0],[1791288960,4169.8],[1791296880,4138.4],[1791304980,4141.9],[1791313740,4170.0],[1791322920,4162.9],[1791339960,4141.0],[1791341580,4152.2],[1791350820,4127.7],[1791362460,4158.7],[1791370740,4028.0],[1791380400,4088.0],[1791396360,4120.4],[1791397680,4116.8],[1791403740,4095.8],[1791416220,4104.2],[1791432900,4135.9],[1791435000,4133.0],[1791441480,4110.6],[1791453660,4129.9],[1791464400,4116.0],[1791480240,4127.0],[1791487860,4107.2],[1791491520,4113.6],[1791509400,4149.6],[1791509520,4149.6],[1791524400,4187.0],[1791535560,4190.0],[1791544500,4171.6],[1791547080,4184.6],[1791550740,4170.0],[1791566700,4170.6],[1791572820,4188.0],[1791585300,4176.6],[1791592260,4188.0],[1791612600,4176.0],[1791618900,4190.0],[1791623700,4180.0],[1791626820,4190.0],[1791640920,4188.8],[1791656220,4177.7],[1791675840,4181.3],[1791676140,4175.2],[1791679560,4175.5],[1791687720,4185.0],[1791699840,4177.2],[1791701820,4187.6],[1791720900,4178.6],[1791733200,4189.9],[1791737640,4186.7]],"365d":[[1778630400,4710.0],[1784300400,4010.0],[1787575560,4720.0],[1788519960,4484.0],[1788767520,4368.3],[1789023060,4430.0],[1789129920,4320.9],[1789147920,4390.3],[1789391340,4285.2],[1789587720,4277.0],[1789660140,4367.8],[1789676520,4342.0],[1789799100,4398.5],[1789954980,4394.3],[1790184420,4292.0],[1790211960,4321.0],[1790245440,4265.1],[1790473500,4296.4],[1790644980,4150.0],[1790903460,4175.0],[1790949060,4249.0],[1790969400,4191.4],[1790978160,4160.0],[1790981700,4160.0],[1790996520,4195.0],[1791004860,4165.6],[1791005520,4205.0],[1791016380,4196.0],[1791024180,4169.2],[1791030960,4183.0],[1791036240,4160.3],[1791045240,4161.0],[1791059100,4182.0],[1791060000,4182.0],[1791066060,4168.2],[1791083580,4181.0],[1791085260,4161.1],[1791091080,4175.1],[1791095700,4161.1],[1791109980,4156.8],[1791121260,4174.8],[1791123360,4173.9],[1791130860,4160.0],[1791138780,4157.0],[1791151560,4171.9],[1791157680,4163.5],[1791162960,4178.9],[1791173640,4176.4],[1791178560,4157.6],[1791184860,4165.3],[1791190800,4178.9],[1791204780,4174.1],[1791215220,4151.0],[1791220920,4150.2],[1791231840,4164.8],[1791232800,4164.9],[1791244920,4155.2],[1791248460,4163.0],[1791254460,4150.0],[1791277560,4168.0],[1791278640,4074.0],[1791282660,4128.2],[1791288960,4169.8],[1791296880,4138.4],[1791301440,4163.1],[1791312060,4157.6],[1791313740,4170.0],[1791326820,4162.9],[1791339960,4141.0],[1791341700,4152.2],[1791350820,4127.7],[1791362460,4158.7],[1791370740,4028.0],[1791373200,4122.3],[1791376320,4079.1],[1791396360,4120.4],[1791403740,4095.8],[1791413400,4099.2],[1791418740,4109.9],[1791420000,4109.9],[1791432900,4135.9],[1791438360,4132.5],[1791441480,4110.6],[1791453060,4130.0],[1791464400,4116.0],[1791470040,4129.7],[1791473940,4107.5],[1791487860,4107.2],[1791495960,4126.2],[1791498360,4125.3],[1791513900,4163.0],[1791517080,4157.0],[1791524400,4187.0],[1791535560,4190.0],[1791544500,4171.6],[1791545400,4184.7],[1791550740,4170.0],[1791566700,4170.6],[1791572820,4188.0],[1791576600,4187.0],[1791585300,4176.6],[1791598560,4182.2],[1791606120,4189.0],[1791612600,4176.0],[1791618900,4190.0],[1791623700,4180.0],[1791626820,4190.0],[1791639360,4188.8],[1791647580,4178.2],[1791657480,4186.8],[1791662760,4176.2],[1791676140,4175.2],[1791687720,4185.0],[1791692640,4177.1],[1791701820,4187.6],[1791714720,4187.0],[1791717660,4177.4],[1791723060,4180.0],[1791733200,4189.9],[1791737640,4186.7]]},"XRPIRT":{"1h":[[1791734100,3729990.0],[1791734160,3734000.0],[1791734220,3736910.0],[1791734280,3742100.0],[1791734340,3744900.0],[1791734400,3744050.0],[1791734460,3750000.0],[1791734520,3740010.0],[1791734580,3740010.0],[1791734640,3744900.0],[1791734700,3740040.0],[1791734760,3740050.0],[1791734820,3745000.0],[1791734880,3745930.0],[1791734940,3749980.0],[1791735000,3745480.0],[1791735060,3745470.0],[1791735120,3740040.0],[1791735180,3740070.0],[1791735240,3745480.0],[1791735300,3745480.0],[1791735360,3745480.0],[1791735420,3749950.0],[1791735480,3740180.0],[1791735540,3740230.0],[1791735600,3740150.0],[1791735660,3740150.0],[1791735720,3732600.0],[1791735780,3740000.0],[1791735840,3740000.0],[1791735900,3738650.0],[1791735960,3738660.0],[1791736020,3738650.0],[1791736080,3738660.0],[1791736140,3739450.0],[1791736200,3738670.0],[1791736260,3738670.0],[1791736320,3740160.0],[1791736380,3744000.0],[1791736440,3740000.0],[1791736500,3738670.0],[1791736560,3738670.0],[1791736620,3739900.0],[1791736680,3738680.0],[1791736740,3740000.0],[1791736800,3740030.0],[1791736860,3744600.0],[1791736920,3740000.0],[1791736980,3747550.0],[1791737040,3757000.0],[1791737100,3758000.0],[1791737160,3758000.0],[1791737220,3757000.0],[1791737280,3757000.0],[1791737340,3759470.0],[1791737400,3760000.0],[1791737460,3757000.0],[1791737520,3751000.0],[1791737580,3751000.0],[1791737640,3752000.0]],"24h":[[1791651300,3734000.0],[1791651540,3730000.0],[1791651840,3737920.0],[1791653760,3736950.0],[1791655260,3723560.0],[1791656460,3730870.0],[1791657360,3720030.0],[1791658380,3721530.0],[1791659040,3728600.0],[1791660780,3721530.0],[1791661920,3728600.0],[1791663780,3725000.0],[1791665040,3735500.0],[1791665820,3725000.0],[1791667680,3736500.0],[1791667740,3725000.0],[1791668760,3734940.0],[1791670560,3731060.0],[1791672720,3710000.0],[1791672900,3712040.0],[1791674580,3727710.0],[1791675480,3727930.0],[1791678540,3704830.0],[1791678960,3717630.0],[1791680280,3700000.0],[1791681900,3700010.0],[1791683700,3718960.0],[1791684240,3701630.0],[1791684780,3721780.0],[1791686580,3703490.0],[1791687120,3721920.0],[1791688920,3705510.0],[1791691140,3670030.0],[1791691620,3680030.0],[1791693600,3709140.0],[1791694080,3709660.0],[1791695820,3690000.0],[1791696360,3704650.0],[1791697980,3687560.0],[1791699540,3694920.0],[1791701760,3670000.0],[1791702000,3677970.0],[1791703800,3661730.0],[1791706320,3666600.0],[1791707280,3687960.0],[1791707520,3673000.0],[1791709980,3692880.0],[1791710520,3694910.0],[1791712080,3682060.0],[1791713700,3694430.0],[1791714840,3662310.0],[1791715140,3670000.0],[1791716340,3689690.0],[1791718560,3670510.0],[1791719040,3689110.0],[1791720720,3674780.0],[1791721080,3689690.0],[1791722940,3688440.0],[1791723780,3672760.0],[1791725220,3683510.0],[1791725820,3665140.0],[1791728220,3667220.0],[1791729300,3688000.0],[1791729720,3680010.0],[1791730380,3694210.0],[1791731760,3686600.0],[1791733980,3729000.0],[1791734100,3729990.0],[1791734460,3750000.0],[1791736500,3738670.0],[1791737400,3760000.0],[1791737640,3752000.0]],"7d":[[1791132900,4038000.0],[1791135840,4029130.0],[1791142440,4056000.0],[1791147600,4050000.0],[1791152100,4098900.0],[1791163740,4089990.0],[1791175200,4038000.0],[1791178260,4040400.0],[1791184260,4120940.0],[1791197760,4090000.0],[1791204900,4046110.0],[1791209700,4075000.0],[1791220260,4004370.0],[1791220860,4020650.0],[1791233280,4061000.0],[1791236460,4040010.0],[1791239820,4080000.0],[1791255300,4020500.0],[1791263580,4061230.0],[1791268500,4011320.0],[1791278520,4060000.0],[1791281220,4035000.0],[1791286860,4074910.0],[1791299820,4081000.0],[1791304740,4025000.0],[1791310200,4048960.0],[1791314460,4020060.0],[1791330120,4025000.0],[1791333780,4041200.0],[1791338160,4039700.0],[1791343800,3938640.0],[1791352800,3981000.0],[1791362700,3655900.0],[1791371400,3849660.0],[1791380400,3781040.0],[1791382440,3826870.0],[1791395400,3744600.0],[1791397380,3752570.0],[1791406080,3789990.0],[1791413220,3764600.0],[1791425040,3784240.0],[1791427680,3798700.0],[1791434700,3680110.0],[1791441060,3677390.0],[1791453900,3815330.0],[1791455280,3781500.0],[1791467280,3720120.0],[1791470340,3779720.0],[1791480360,3516870.0],[1791484620,3610000.0],[1791498540,3696010.0],[1791499380,3690050.0],[1791510960,3722620.0],[1791513900,3710040.0],[1791528300,3755790.0],[1791533760,3769440.0],[1791543060,3700030.0],[1791547320,3761130.0],[1791554520,3680650.0],[1791558960,3683750.0],[1791567480,3719200.0],[1791575640,3685000.0],[1791585900,3715190.0],[1791587040,3702980.0],[1791600240,3738500.0],[1791606300,3720000.0],[1791613620,3772380.0],[1791616320,3760920.0],[1791627480,3714040.0],[1791630960,3739050.0],[1791636060,3719880.0],[1791648360,3740000.0],[1791657360,3720030.0],[1791667680,3736500.0],[1791672720,3710000.0],[1791675480,3727930.0],[1791691140,3670030.0],[1791694080,3709660.0],[1791703800,3661730.0],[1791710520,3694910.0],[1791714840,3662310.0],[1791725820,3665140.0],[1791737400,3760000.0],[1791737640,3752000.0]],"30d":[[1789145940,3242830.0],[1789296840,3050030.0],[1789418040,3380000.0],[1789477620,3330000.0],[1789580460,2880020.0],[1789873440,3125960.0],[1790028900,3589990.0],[1790138700,3767230.0],[1790244540,3401100.0],[1790485140,3530000.0],[1790600400,3710000.0],[1790660340,3670000.0],[1790944320,4069920.0],[1790957220,3973520.0],[1790967000,3827100.0],[1790990700,3970000.0],[1790996880,3920090.0],[1791005640,3931410.0],[1791019200,3979950.0],[1791026100,3970010.0],[1791039960,4004870.0],[1791046500,4015820.0],[1791055200,3965000.0],[1791059700,3990000.0],[1791061560,3966000.0],[1791079440,3980000.0],[1791096120,4019990.0],[1791107340,4074260.0],[1791112020,3990000.0],[1791115200,4007110.0],[1791129720,4039000.0],[1791135840,4029130.0],[1791152100,4098900.0],[1791156720,4097560.0],[1791160020,4059570.0],[1791175200,4038000.0],[1791184260,4120940.0],[1791197760,4090000.0],[1791204900,4046110.0],[1791209700,4075000.0],[1791220260,4004370.0],[1791235260,4038760.0],[1791239820,4080000.0],[1791255300,4020500.0],[1791263580,4061230.0],[1791268500,4011320.0],[1791278520,4060000.0],[1791285060,4043200.0],[1791299820,4081000.0],[1791302700,4050200.0],[1791314460,4020060.0],[1791322080,4041200.0],[1791339960,3951230.0],[1791343800,3938640.0],[1791345240,4000000.0],[1791358980,3961020.0],[1791362700,3655900.0],[1791377460,3840000.0],[1791395400,3744600.0],[1791397380,3752570.0],[1791406080,3789990.0],[1791427680,3798700.0],[1791433380,3695180.0],[1791441060,3677390.0],[1791452100,3798490.0],[1791453900,3815330.0],[1791467280,3720120.0],[1791471720,3760890.0],[1791480360,3516870.0],[1791490020,3640000.0],[1791501540,3720000.0],[1791509640,3700120.0],[1791518580,3749920.0],[1791533760,3769440.0],[1791543360,3693990.0],[1791547320,3761130.0],[1791554520,3680650.0],[1791567480,3719200.0],[1791575640,3685000.0],[1791584940,3700100.0],[1791601920,3741000.0],[1791606300,3720000.0],[1791613620,3772380.0],[1791623760,3759960.0],[1791627480,3714040.0],[1791648360,3740000.0],[1791657360,3720030.0],[1791667680,3736500.0],[1791678540,3704830.0],[1791687120,3721920.0],[1791691140,3670030.0],[1791699540,3694920.0],[1791703800,3661730.0],[1791725820,3665140.0],[1791737400,3760000.0],[1791737640,3752000.0]],"365d":[[1783036800,1927650.0],[1786926360,1838840.0],[1788451200,3243250.0],[1788817320,3060000.0],[1788883440,3280900.0],[1789129860,3110500.0],[1789135440,3351330.0],[1789296840,3050030.0],[1789418040,3380000.0],[1789477620,3330000.0],[1789580460,2880020.0],[1789692240,2943530.0],[1789828380,3303290.0],[1789938780,3203610.0],[1790138700,3767230.0],[1790244540,3401100.0],[1790338200,3756000.0],[1790485140,3530000.0],[1790686560,3930000.0],[1790700960,3751620.0],[1790944320,4069920.0],[1790948400,4055670.0],[1790967000,3827100.0],[1790981580,3912500.0],[1790990700,3970000.0],[1790996880,3920090.0],[1791007440,3965000.0],[1791016260,3943670.0],[1791022260,3995000.0],[1791028020,3980840.0],[1791042900,4006870.0],[1791046500,4015820.0],[1791055200,3965000.0],[1791059700,3990000.0],[1791061560,3966000.0],[1791074640,3980000.0],[1791088560,3995460.0],[1791093120,3980000.0],[1791105960,4060210.0],[1791107340,4074260.0],[1791112020,3990000.0],[1791123840,4010800.0],[1791136740,4050000.0],[1791146640,4030000.0],[1791152100,4098900.0],[1791156720,4097560.0],[1791160020,4059570.0],[1791175200,4038000.0],[1791184260,4120940.0],[1791187740,4109980.0],[1791192000,4057000.0],[1791200400,4080590.0],[1791214560,4004810.0],[1791220260,4004370.0],[1791225420,4059880.0],[1791235260,4038760.0],[1791239820,4080000.0],[1791249960,4059670.0],[1791255300,4020500.0],[1791263580,4061230.0],[1791268500,4011320.0],[1791281220,4035000.0],[1791286860,4074910.0],[1791299820,4081000.0],[1791304740,4025000.0],[1791310500,4048950.0],[1791314460,4020060.0],[1791333780,4041200.0],[1791340140,3940000.0],[1791343800,3938640.0],[1791345240,4000000.0],[1791358080,3964990.0],[1791362700,3655900.0],[1791375240,3845990.0],[1791380400,3781040.0],[1791389220,3826550.0],[1791395400,3744600.0],[1791406080,3789990.0],[1791410160,3763560.0],[1791427680,3798700.0],[1791434700,3680110.0],[1791441060,3677390.0],[1791452040,3790010.0],[1791453900,3815330.0],[1791467280,3720120.0],[1791470340,3779720.0],[1791480360,3516870.0],[1791483600,3561090.0],[1791498540,3696010.0],[1791499380,3690050.0],[1791514140,3725000.0],[1791516720,3720000.0],[1791528480,3755960.0],[1791533760,3769440.0],[1791543360,3693990.0],[1791547320,3761130.0],[1791554520,3680650.0],[1791567480,3719200.0],[1791575640,3685000.0],[1791579900,3688790.0],[1791593460,3720000.0],[1791594660,3711070.0],[1791608460,3749960.0],[1791610140,3729700.0],[1791613620,3772380.0],[1791625020,3754990.0],[1791627480,3714040.0],[1791648360,3740000.0],[1791655260,3723560.0],[1791667680,3736500.0],[1791672540,3712040.0],[1791675480,3727930.0],[1791680280,3700000.0],[1791694080,3709660.0],[1791703800,3661730.0],[1791710520,3694910.0],[1791714840,3662310.0],[1791725820,3665140.0],[1791737400,3760000.0],[1791737640,3752000.0]]},"XRPUSDT":{"1h":[[1791734100,1.41335],[1791734160,1.41763],[1791734220,1.4195],[1791734280,1.42407],[1791734340,1.42293],[1791734400,1.42558],[1791734460,1.4221],[1791734520,1.41917],[1791734580,1.42],[1791734640,1.42136],[1791734700,1.42001],[1791734760,1.42138],[1791734820,1.41901],[1791734880,1.42001],[1791734940,1.42001],[1791735000,1.419],[1791735060,1.42067],[1791735120,1.419],[1791735180,1.42135],[1791735240,1.42135],[1791735300,1.42135],[1791735360,1.42135],[1791735420,1.42135],[1791735480,1.42135],[1791735540,1.4191],[1791735600,1.41956],[1791735660,1.42135],[1791735720,1.42135],[1791735780,1.42038],[1791735840,1.41992],[1791735900,1.41992],[1791735960,1.41992],[1791736020,1.41992],[1791736080,1.42087],[1791736140,1.41938],[1791736200,1.41868],[1791736260,1.42126],[1791736320,1.42114],[1791736380,1.42114],[1791736440,1.416],[1791736500,1.416],[1791736560,1.416],[1791736620,1.416],[1791736680,1.41619],[1791736740,1.41899],[1791736800,1.41899],[1791736860,1.419],[1791736920,1.419],[1791736980,1.42],[1791737040,1.42359],[1791737100,1.42084],[1791737160,1.42301],[1791737220,1.423],[1791737280,1.42365],[1791737340,1.4219],[1791737400,1.42248],[1791737460,1.42376],[1791737520,1.42104],[1791737580,1.42104],[1791737640,1.42104]],"24h":[[1791651300,1.40862],[1791652320,1.40733],[1791652800,1.403],[1791654540,1.40601],[1791655140,1.40272],[1791657180,1.40211],[1791657300,1.40397],[1791658560,1.40211],[1791660300,1.4041],[1791661200,1.40338],[1791662160,1.40601],[1791663600,1.40338],[1791664860,1.4094],[1791666360,1.40501],[1791666720,1.40909],[1791667740,1.409],[1791669840,1.40551],[1791670620,1.40688],[1791672540,1.40211],[1791672900,1.40212],[1791673440,1.4053],[1791675360,1.403],[1791678540,1.401],[1791678960,1.401],[1791679440,1.39548],[1791681900,1.39787],[1791682860,1.40163],[1791684720,1.39847],[1791685980,1.40238],[1791686580,1.40238],[1791688620,1.39618],[1791688920,1.39654],[1791690900,1.38753],[1791691380,1.3875],[1791693540,1.3944],[1791693960,1.39299],[1791695100,1.398],[1791697440,1.396],[1791698280,1.39159],[1791698820,1.39159],[1791701580,1.39999],[1791702000,1.39926],[1791705000,1.39232],[1791706200,1.39393],[1791706980,1.39],[1791707640,1.39099],[1791709080,1.39522],[1791710220,1.39562],[1791712080,1.392],[1791713160,1.39425],[1791714900,1.38972],[1791715260,1.39175],[1791715680,1.38822],[1791717840,1.38927],[1791719340,1.39357],[1791721260,1.39695],[1791721680,1.39209],[1791723000,1.39575],[1791723900,1.39254],[1791724740,1.39254],[1791724980,1.39722],[1791727080,1.39259],[1791729120,1.39796],[1791729600,1.4],[1791729660,1.3964],[1791731820,1.3972],[1791733860,1.415],[1791734100,1.41335],[1791734400,1.42558],[1791736440,1.416],[1791737460,1.42376],[1791737640,1.42104]],"7d":[[1791132900,1.50566],[1791138240,1.49789],[1791141780,1.50879],[1791147720,1.5049],[1791156720,1.5255],[1791164700,1.52999],[1791175260,1.5],[1791177900,1.5],[1791187920,1.5265],[1791197820,1.522],[1791204600,1.50605],[1791209400,1.52229],[1791218280,1.48854],[1791220860,1.4936],[1791228420,1.5065],[1791235620,1.502],[1791238620,1.514],[1791258060,1.49502],[1791264480,1.50977],[1791267120,1.49284],[1791278760,1.50959],[1791279420,1.502],[1791288840,1.51905],[1791298980,1.52398],[1791304800,1.49695],[1791309720,1.51363],[1791314340,1.49721],[1791323520,1.50239],[1791337740,1.49582],[1791338160,1.4976],[1791338820,1.45723],[1791355500,1.47993],[1791366060,1.44562],[1791367440,1.45455],[1791380940,1.424],[1791389400,1.44388],[1791394020,1.405],[1791401280,1.42996],[1791410280,1.41449],[1791411360,1.41851],[1791423300,1.42999],[1791428580,1.43147],[1791433260,1.389],[1791441120,1.395],[1791453840,1.41866],[1791455520,1.41321],[1791466920,1.39102],[1791469920,1.40784],[1791480420,1.32],[1791484560,1.35326],[1791498960,1.395],[1791503940,1.37631],[1791509280,1.39315],[1791513840,1.38716],[1791528360,1.40464],[1791534060,1.40839],[1791543060,1.38501],[1791546480,1.40809],[1791554520,1.376],[1791558600,1.37832],[1791569040,1.39576],[1791575400,1.3803],[1791585840,1.39416],[1791588000,1.3915],[1791597600,1.40821],[1791603180,1.39857],[1791614400,1.40979],[1791618720,1.39994],[1791625260,1.40852],[1791634320,1.40199],[1791643380,1.41148],[1791646620,1.41003],[1791657180,1.40211],[1791664860,1.4094],[1791672540,1.40211],[1791675480,1.403],[1791691380,1.3875],[1791701580,1.39999],[1791706980,1.39],[1791715680,1.38822],[1791721260,1.39695],[1791724320,1.39254],[1791734400,1.42558],[1791737640,1.42104]],"30d":[[1789145940,1.37876],[1789305960,1.33011],[1789412220,1.4725],[1789477620,1.45615],[1789581240,1.25044],[1789900980,1.36],[1790028960,1.56771],[1790138940,1.65616],[1790245920,1.45301],[1790353020,1.58723],[1790646060,1.465],[1790660340,1.47238],[1790693220,1.55363],[1790958060,1.51198],[1790966880,1.45011],[1790990280,1.49641],[1791002280,1.4835],[1791005040,1.49389],[1791018900,1.48137],[1791027720,1.49299],[1791031500,1.48],[1791043500,1.505],[1791044280,1.48588],[1791060420,1.49419],[1791064440,1.48641],[1791082500,1.48854],[1791095760,1.49796],[1791099060,1.49351],[1791109740,1.50295],[1791115320,1.49741],[1791127320,1.50718],[1791138240,1.49789],[1791152280,1.52324],[1791164700,1.52999],[1791170940,1.51316],[1791175260,1.5],[1791187920,1.5265],[1791197820,1.522],[1791204600,1.50605],[1791209400,1.52229],[1791218280,1.48854],[1791227520,1.49869],[1791238620,1.514],[1791248820,1.51172],[1791258060,1.49502],[1791267120,1.49284],[1791283380,1.51092],[1791298980,1.52398],[1791302280,1.50301],[1791304800,1.49695],[1791309720,1.51363],[1791321360,1.50319],[1791338820,1.45723],[1791340140,1.46074],[1791355500,1.47993],[1791360060,1.47714],[1791376320,1.44311],[1791378120,1.44648],[1791394020,1.405],[1791401280,1.42996],[1791410280,1.41449],[1791428580,1.43147],[1791433260,1.389],[1791434760,1.39425],[1791452220,1.4175],[1791453840,1.41866],[1791466920,1.39102],[1791471060,1.40524],[1791480420,1.32],[1791490020,1.37304],[1791498960,1.395],[1791513060,1.385],[1791524280,1.40411],[1791534060,1.40839],[1791543840,1.38084],[1791546480,1.40809],[1791554520,1.376],[1791569040,1.39576],[1791575400,1.3803],[1791583860,1.39],[1791597600,1.40821],[1791603180,1.39857],[1791614400,1.40979],[1791625260,1.40852],[1791634320,1.40199],[1791641700,1.40202],[1791643380,1.41148],[1791664860,1.4094],[1791678540,1.401],[1791685980,1.40238],[1791691380,1.3875],[1791701580,1.39999],[1791715680,1.38822],[1791721680,1.39209],[1791734400,1.42558],[1791737640,1.42104]],"365d":[[1778630400,1.4365],[1786927860,0.9903],[1787375040,1.69499],[1788513540,1.46273],[1788795780,1.3783],[1788883380,1.4474],[1789125060,1.32023],[1789305960,1.33011],[1789380300,1.40747],[1789412220,1.4725],[1789581240,1.25044],[1789683660,1.292],[1789827780,1.4444],[1789907580,1.37308],[1790138940,1.65616],[1790245920,1.45301],[1790338140,1.62],[1790412660,1.56099],[1790646060,1.465],[1790693220,1.55363],[1790866380,1.478],[1790948400,1.54847],[1790966880,1.45011],[1790979540,1.47276],[1790990280,1.49641],[1790994060,1.49641],[1791002280,1.4835],[1791015300,1.48815],[1791023700,1.4807],[1791027720,1.49299],[1791031500,1.48],[1791043500,1.505],[1791044280,1.48588],[1791060420,1.49419],[1791064440,1.48641],[1791082500,1.48854],[1791087900,1.4961],[1791089940,1.49121],[1791101280,1.50243],[1791104820,1.49353],[1791109740,1.50295],[1791124740,1.49787],[1791127320,1.50718],[1791138240,1.49789],[1791149700,1.51445],[1791151260,1.51023],[1791164700,1.52999],[1791168300,1.52437],[1791175260,1.5],[1791182760,1.50759],[1791187920,1.5265],[1791209400,1.52229],[1791212160,1.495],[1791218280,1.48854],[1791228420,1.5065],[1791229980,1.5],[1791238620,1.514],[1791248820,1.51172],[1791258060,1.49502],[1791264480,1.50977],[1791267120,1.49284],[1791279000,1.49901],[1791288840,1.51905],[1791298980,1.52398],[1791304800,1.49695],[1791309720,1.51363],[1791314340,1.49721],[1791324420,1.50239],[1791338820,1.45723],[1791340140,1.46074],[1791355500,1.47993],[1791356280,1.47974],[1791369660,1.44481],[1791371700,1.45278],[1791385500,1.42234],[1791389400,1.44388],[1791394020,1.405],[1791404520,1.426],[1791410280,1.41449],[1791428580,1.43147],[1791433260,1.389],[1791434760,1.39425],[1791444900,1.41625],[1791453840,1.41866],[1791463860,1.39174],[1791469860,1.40784],[1791480420,1.32],[1791481860,1.3201],[1791494580,1.38177],[1791498960,1.395],[1791503940,1.37631],[1791513060,1.385],[1791528360,1.40464],[1791534060,1.40839],[1791543840,1.38084],[1791546480,1.40809],[1791554520,1.376],[1791560280,1.37861],[1791569040,1.39576],[1791576000,1.38223],[1791589680,1.39642],[1791591660,1.39408],[1791597600,1.40821],[1791614400,1.40979],[1791618720,1.39994],[1791625260,1.40852],[1791634320,1.40199],[1791641700,1.40202],[1791643380,1.41148],[1791657180,1.40211],[1791664860,1.4094],[1791670620,1.40688],[1791679440,1.39548],[1791691380,1.3875],[1791701580,1.39999],[1791715680,1.38822],[1791721260,1.39695],[1791723900,1.39254],[1791734400,1.42558],[1791737640,1.42104]]},"gramIRT":{"1h":[[1791734100,3852950.0],[1791734160,3857470.0],[1791734220,3857820.0],[1791734280,3861410.0],[1791734340,3864690.0],[1791734400,3853550.0],[1791734460,3861500.0],[1791734520,3848030.0],[1791734580,3858190.0],[1791734640,3847400.0],[1791734700,3860160.0],[1791734760,3862610.0],[1791734820,3862710.0],[1791734880,3863270.0],[1791734940,3850120.0],[1791735000,3863990.0],[1791735060,3863990.0],[1791735120,3867480.0],[1791735180,3866760.0],[1791735240,3864120.0],[1791735300,3862930.0],[1791735360,3862930.0],[1791735420,3862930.0],[1791735480,3855000.0],[1791735540,3863330.0],[1791735600,3861680.0],[1791735660,3869590.0],[1791735720,3865510.0],[1791735780,3870000.0],[1791735840,3870000.0],[1791735900,3871620.0],[1791735960,3872690.0],[1791736020,3878240.0],[1791736080,3878240.0],[1791736140,3884820.0],[1791736200,3881210.0],[1791736260,3881310.0],[1791736320,3875200.0],[1791736380,3884700.0],[1791736440,3882710.0],[1791736500,3884820.0],[1791736560,3883170.0],[1791736620,3884820.0],[1791736680,3883160.0],[1791736740,3883000.0],[1791736800,3876000.0],[1791736860,3882990.0],[1791736920,3883000.0],[1791736980,3883000.0],[1791737040,3883160.0],[1791737100,3884820.0],[1791737160,3883000.0],[1791737220,3883000.0],[1791737280,3883000.0],[1791737340,3883000.0],[1791737400,3882990.0],[1791737460,3883000.0],[1791737520,3878020.0],[1791737580,3883000.0],[1791737640,3878020.0]],"24h":[[1791651300,3950000.0],[1791651480,3947990.0],[1791653580,3890250.0],[1791653760,3911960.0],[1791654720,3885200.0],[1791657600,3886640.0],[1791658260,3906900.0],[1791659940,3903610.0],[1791660480,3886640.0],[1791661620,3911520.0],[1791661920,3890710.0],[1791663600,3910000.0],[1791664020,3902100.0],[1791665460,3915430.0],[1791666660,3882510.0],[1791667980,3906590.0],[1791668460,3882510.0],[1791670200,3904120.0],[1791670500,3882930.0],[1791673560,3889670.0],[1791674940,3910270.0],[1791677940,3912700.0],[1791678780,3882990.0],[1791679560,3889430.0],[1791681720,3875100.0],[1791681900,3875100.0],[1791684180,3899870.0],[1791684300,3877720.0],[1791686400,3903070.0],[1791686580,3903070.0],[1791688560,3864590.0],[1791689400,3860510.0],[1791689700,3899500.0],[1791692040,3864620.0],[1791692220,3888360.0],[1791694380,3888900.0],[1791695100,3871750.0],[1791697080,3882560.0],[1791698580,3851130.0],[1791699000,3868320.0],[1791701760,3825210.0],[1791703920,3825000.0],[1791705060,3850220.0],[1791705540,3850220.0],[1791706080,3840000.0],[1791707640,3848810.0],[1791708240,3863020.0],[1791710760,3870000.0],[1791711060,3856560.0],[1791713460,3880890.0],[1791715020,3840490.0],[1791715560,3860000.0],[1791716940,3830200.0],[1791717840,3845600.0],[1791719460,3866590.0],[1791720120,3848820.0],[1791721980,3880000.0],[1791722460,3869910.0],[1791724200,3846590.0],[1791724740,3860730.0],[1791726780,3836560.0],[1791727200,3849430.0],[1791728580,3835000.0],[1791730320,3831000.0],[1791731220,3846570.0],[1791733020,3830980.0],[1791733860,3852950.0],[1791734640,3847400.0],[1791736140,3884820.0],[1791736500,3884820.0],[1791736800,3876000.0],[1791737640,3878020.0]],"7d":[[1791132900,4114590.0],[1791140460,4137820.0],[1791144300,4103500.0],[1791154740,4129890.0],[1791161340,4090000.0],[1791169380,4129900.0],[1791175140,4081250.0],[1791176880,4085490.0],[1791188760,4168150.0],[1791195120,4167570.0],[1791203880,4126000.0],[1791210360,4144260.0],[1791217860,4041000.0],[1791222300,4060790.0],[1791235380,4104980.0],[1791246900,4118860.0],[1791248280,4084000.0],[1791253680,4084040.0],[1791264600,4136040.0],[1791266700,4111930.0],[1791272400,4222340.0],[1791284340,4171480.0],[1791292080,4207900.0],[1791294240,4193060.0],[1791306840,4100000.0],[1791310080,4149990.0],[1791322980,4090000.0],[1791323520,4097940.0],[1791338100,4053000.0],[1791340620,4079680.0],[1791348420,3965000.0],[1791352800,4015380.0],[1791362760,3717790.0],[1791370800,3907980.0],[1791380700,3792030.0],[1791383700,3860000.0],[1791387000,3764040.0],[1791396840,3805340.0],[1791399420,3882910.0],[1791418320,3869970.0],[1791423960,3807450.0],[1791427140,3854280.0],[1791439500,3764150.0],[1791440760,3767110.0],[1791453720,3869870.0],[1791455640,3868610.0],[1791464760,3775970.0],[1791470040,3829960.0],[1791480420,3599970.0],[1791484680,3667230.0],[1791490560,3750000.0],[1791499260,3720000.0],[1791505620,3660210.0],[1791515460,3686100.0],[1791528240,3762340.0],[1791529560,3741480.0],[1791541500,3984950.0],[1791545760,3879700.0],[1791549480,4061140.0],[1791557940,3985290.0],[1791566640,3889190.0],[1791572880,3935830.0],[1791579420,3821220.0],[1791588660,3830000.0],[1791600540,3918650.0],[1791602520,3883160.0],[1791607800,3949900.0],[1791618960,3989990.0],[1791630900,3841990.0],[1791633300,3842000.0],[1791642240,3917310.0],[1791645720,3878790.0],[1791651300,3950000.0],[1791665460,3915430.0],[1791666660,3882510.0],[1791677940,3912700.0],[1791689400,3860510.0],[1791694380,3888900.0],[1791703920,3825000.0],[1791713460,3880890.0],[1791716940,3830200.0],[1791733020,3830980.0],[1791736140,3884820.0],[1791737640,3878020.0]],"30d":[[1789145940,3236140.0],[1789206240,3255070.0],[1789294560,3080000.0],[1789586640,2960020.0],[1789727160,3177400.0],[1789799640,3096570.0],[1790023980,3388910.0],[1790119800,3370570.0],[1790179440,3200000.0],[1790345160,3281500.0],[1790592180,4220000.0],[1790752200,3771000.0],[1790892300,4096970.0],[1790958660,4094950.0],[1790966760,3970500.0],[1790990700,4019500.0],[1790992140,3970000.0],[1791002760,3970030.0],[1791018900,4037240.0],[1791033540,4030430.0],[1791037200,4079930.0],[1791050220,4000000.0],[1791050940,4090000.0],[1791058980,4032320.0],[1791065580,4068150.0],[1791077160,4044660.0],[1791095100,4120210.0],[1791105780,4165560.0],[1791112080,4088000.0],[1791115980,4144910.0],[1791123900,4082220.0],[1791140460,4137820.0],[1791144300,4103500.0],[1791161340,4090000.0],[1791169380,4129900.0],[1791175140,4081250.0],[1791188760,4168150.0],[1791195120,4167570.0],[1791208080,4115180.0],[1791210360,4144260.0],[1791217860,4041000.0],[1791227700,4070050.0],[1791244560,4115640.0],[1791248280,4084000.0],[1791264360,4136000.0],[1791266700,4111930.0],[1791272400,4222340.0],[1791292080,4207900.0],[1791300480,4169990.0],[1791301860,4179980.0],[1791306840,4100000.0],[1791321060,4149550.0],[1791339120,4000000.0],[1791340620,4079680.0],[1791348420,3965000.0],[1791358260,3984100.0],[1791362760,3717790.0],[1791377580,3889550.0],[1791387000,3764040.0],[1791395760,3793370.0],[1791399420,3882910.0],[1791418320,3869970.0],[1791423960,3807450.0],[1791439500,3764150.0],[1791449700,3844940.0],[1791453720,3869870.0],[1791464760,3775970.0],[1791471420,3827730.0],[1791480420,3599970.0],[1791490560,3750000.0],[1791505620,3660210.0],[1791508440,3680000.0],[1791520380,3749000.0],[1791526800,3741370.0],[1791541500,3984950.0],[1791545760,3879700.0],[1791549480,4061140.0],[1791564420,3938560.0],[1791579420,3821220.0],[1791588660,3830000.0],[1791600540,3918650.0],[1791602520,3883160.0],[1791618960,3989990.0],[1791621180,3967930.0],[1791630900,3841990.0],[1791642000,3858010.0],[1791651300,3950000.0],[1791665460,3915430.0],[1791666660,3882510.0],[1791678300,3905730.0],[1791689400,3860510.0],[1791703920,3825000.0],[1791713460,3880890.0],[1791733020,3830980.0],[1791736140,3884820.0],[1791737640,3878020.0]],"365d":[[1783036800,2955000.0],[1787056980,2434750.0],[1788646500,3245820.0],[1788666480,3290000.0],[1788825060,3100500.0],[1788947520,3346540.0],[1789129860,3150010.0],[1789206240,3255070.0],[1789294560,3080000.0],[1789441140,3170000.0],[1789586640,2960020.0],[1789683960,3041100.0],[1789838100,3219970.0],[1789931400,3155000.0],[1790023980,3388910.0],[1790179440,3200000.0],[1790431200,3463460.0],[1790436900,3450570.0],[1790592180,4220000.0],[1790752200,3771000.0],[1790892300,4096970.0],[1790948760,4096970.0],[1790966760,3970500.0],[1790990700,4019500.0],[1790992140,3970000.0],[1790999820,3970000.0],[1791006900,4029000.0],[1791016500,4001790.0],[1791022380,4060000.0],[1791037200,4079930.0],[1791042120,4025040.0],[1791050220,4000000.0],[1791050940,4090000.0],[1791058980,4032320.0],[1791065580,4068150.0],[1791075240,4040000.0],[1791087300,4116300.0],[1791090600,4084170.0],[1791105600,4165040.0],[1791105780,4165560.0],[1791112080,4088000.0],[1791123900,4082220.0],[1791128640,4140000.0],[1791140460,4137820.0],[1791144300,4103500.0],[1791154740,4129890.0],[1791161340,4090000.0],[1791175140,4081250.0],[1791184200,4135990.0],[1791184260,4135990.0],[1791188760,4168150.0],[1791201720,4147590.0],[1791215700,4070050.0],[1791217860,4041000.0],[1791230700,4104680.0],[1791234420,4074090.0],[1791246900,4118860.0],[1791248280,4084000.0],[1791262860,4130890.0],[1791266700,4111930.0],[1791272400,4222340.0],[1791292080,4207900.0],[1791294180,4170000.0],[1791294420,4193050.0],[1791306840,4100000.0],[1791310080,4149990.0],[1791325920,4081160.0],[1791326400,4094960.0],[1791341580,3985500.0],[1791342600,4049100.0],[1791348420,3965000.0],[1791357420,3992420.0],[1791362760,3717790.0],[1791374040,3899990.0],[1791387000,3764040.0],[1791395160,3780130.0],[1791399420,3882910.0],[1791410640,3807450.0],[1791418320,3869970.0],[1791427140,3854280.0],[1791435240,3780010.0],[1791439500,3764150.0],[1791449700,3844940.0],[1791453720,3869870.0],[1791464760,3775970.0],[1791469200,3830000.0],[1791480420,3599970.0],[1791483180,3625210.0],[1791490560,3750000.0],[1791499260,3720000.0],[1791505620,3660210.0],[1791515460,3686100.0],[1791528480,3763750.0],[1791531300,3742970.0],[1791541500,3984950.0],[1791546180,3881190.0],[1791549480,4061140.0],[1791563820,3982100.0],[1791576960,3855000.0],[1791579420,3821220.0],[1791583980,3910000.0],[1791597120,3830260.0],[1791607800,3949900.0],[1791618960,3989990.0],[1791624540,3882570.0],[1791629760,3900000.0],[1791630900,3841990.0],[1791642000,3858010.0],[1791651300,3950000.0],[1791665460,3915430.0],[1791666660,3882510.0],[1791677940,3912700.0],[1791689400,3860510.0],[1791694380,3888900.0],[1791703920,3825000.0],[1791713460,3880890.0],[1791716940,3830200.0],[1791733020,3830980.0],[1791736140,3884820.0],[1791737640,3878020.0]]},"gramUSDT":{"1h":[[1791734100,1.46],[1791734160,1.46],[1791734220,1.46],[1791734280,1.46],[1791734340,1.46],[1791734400,1.459],[1791734460,1.459],[1791734520,1.455],[1791734580,1.46],[1791734640,1.459],[1791734700,1.459],[1791734760,1.46],[1791734820,1.461],[1791734880,1.461],[1791734940,1.461],[1791735000,1.461],[1791735060,1.461],[1791735120,1.462],[1791735180,1.462],[1791735240,1.462],[1791735300,1.464],[1791735360,1.464],[1791735420,1.464],[1791735480,1.464],[1791735540,1.464],[1791735600,1.464],[1791735660,1.464],[1791735720,1.464],[1791735780,1.464],[1791735840,1.466],[1791735900,1.466],[1791735960,1.466],[1791736020,1.462],[1791736080,1.462],[1791736140,1.47],[1791736200,1.473],[1791736260,1.47],[1791736320,1.469],[1791736380,1.47],[1791736440,1.469],[1791736500,1.469],[1791736560,1.47],[1791736620,1.47],[1791736680,1.47],[1791736740,1.467],[1791736800,1.471],[1791736860,1.471],[1791736920,1.471],[1791736980,1.472],[1791737040,1.472],[1791737100,1.475],[1791737160,1.47],[1791737220,1.47],[1791737280,1.47],[1791737340,1.47],[1791737400,1.47],[1791737460,1.47],[1791737520,1.47],[1791737580,1.467],[1791737640,1.471]],"24h":[[1791651300,1.471],[1791651780,1.478],[1791652620,1.467],[1791653820,1.471],[1791654240,1.466],[1791656040,1.469],[1791656580,1.465],[1791658620,1.468],[1791659580,1.463],[1791661440,1.47],[1791662580,1.464],[1791663660,1.465],[1791664860,1.477],[1791665640,1.474],[1791666300,1.464],[1791667740,1.47],[1791667860,1.462],[1791670860,1.464],[1791672180,1.472],[1791673200,1.467],[1791675300,1.473],[1791675360,1.473],[1791678360,1.466],[1791678960,1.466],[1791680580,1.458],[1791681900,1.458],[1791683280,1.467],[1791684240,1.464],[1791685020,1.46],[1791686760,1.464],[1791688440,1.458],[1791688920,1.458],[1791689220,1.48],[1791691380,1.458],[1791691800,1.464],[1791693720,1.458],[1791695340,1.463],[1791697020,1.463],[1791698280,1.455],[1791698820,1.462],[1791699840,1.455],[1791702060,1.463],[1791703980,1.452],[1791706080,1.463],[1791706620,1.455],[1791707760,1.461],[1791709800,1.451],[1791710040,1.454],[1791711540,1.464],[1791713580,1.468],[1791715080,1.453],[1791715260,1.456],[1791715920,1.449],[1791718380,1.451],[1791719760,1.462],[1791720240,1.461],[1791721800,1.452],[1791722400,1.452],[1791722760,1.462],[1791725040,1.461],[1791726540,1.452],[1791727260,1.45],[1791728820,1.457],[1791729900,1.459],[1791731280,1.45],[1791732300,1.451],[1791732720,1.46],[1791734520,1.455],[1791736200,1.473],[1791736740,1.467],[1791737100,1.475],[1791737640,1.471]],"7d":[[1791132900,1.533],[1791136860,1.538],[1791146700,1.528],[1791153960,1.54],[1791160800,1.522],[1791168120,1.538],[1791175260,1.515],[1791178320,1.517],[1791187980,1.549],[1791195060,1.554],[1791204540,1.535],[1791209700,1.547],[1791217440,1.501],[1791221640,1.511],[1791222600,1.536],[1791235500,1.523],[1791238380,1.532],[1791252300,1.519],[1791263640,1.543],[1791268440,1.531],[1791272700,1.574],[1791284400,1.553],[1791291840,1.567],[1791297900,1.564],[1791306900,1.531],[1791319140,1.542],[1791323280,1.525],[1791324120,1.532],[1791338040,1.501],[1791338160,1.499],[1791341880,1.464],[1791354060,1.49],[1791366180,1.46],[1791369060,1.48],[1791380880,1.429],[1791382080,1.447],[1791386880,1.419],[1791397620,1.432],[1791401760,1.454],[1791417000,1.454],[1791425820,1.44],[1791427680,1.449],[1791439440,1.426],[1791443100,1.42],[1791444360,1.445],[1791458280,1.454],[1791464640,1.407],[1791472080,1.431],[1791480540,1.34],[1791484680,1.379],[1791488460,1.398],[1791500640,1.391],[1791505620,1.369],[1791516060,1.38],[1791528060,1.405],[1791529440,1.399],[1791541140,1.492],[1791546780,1.448],[1791549420,1.52],[1791563700,1.49],[1791571200,1.457],[1791572760,1.473],[1791579360,1.438],[1791597420,1.444],[1791600720,1.469],[1791601680,1.458],[1791607980,1.483],[1791618960,1.506],[1791625500,1.45],[1791631680,1.45],[1791642300,1.478],[1791645600,1.459],[1791648960,1.478],[1791664860,1.477],[1791667860,1.462],[1791680580,1.458],[1791689220,1.48],[1791692520,1.464],[1791703980,1.452],[1791713580,1.468],[1791715920,1.449],[1791727260,1.45],[1791737100,1.475],[1791737640,1.471]],"30d":[[1789145940,1.368],[1789241040,1.395],[1789341600,1.342],[1789583880,1.295],[1789734660,1.39],[1789804980,1.356],[1790021460,1.479],[1790142540,1.485],[1790179380,1.391],[1790357580,1.42],[1790591820,1.75],[1790666040,1.637],[1790729700,1.483],[1790960640,1.534],[1790979420,1.49],[1790988540,1.498],[1790990040,1.515],[1791008880,1.513],[1791019860,1.496],[1791031500,1.49],[1791034440,1.533],[1791042720,1.502],[1791049980,1.545],[1791060840,1.51],[1791072060,1.529],[1791077880,1.513],[1791087840,1.541],[1791097440,1.525],[1791114540,1.544],[1791115560,1.545],[1791121560,1.521],[1791146700,1.528],[1791151440,1.539],[1791153960,1.54],[1791160800,1.522],[1791175260,1.515],[1791187980,1.549],[1791195060,1.554],[1791207960,1.532],[1791209700,1.547],[1791217440,1.501],[1791230700,1.514],[1791238380,1.532],[1791252300,1.519],[1791263640,1.543],[1791268440,1.531],[1791272700,1.574],[1791291840,1.567],[1791302280,1.547],[1791302640,1.553],[1791320760,1.528],[1791324120,1.532],[1791339180,1.466],[1791340260,1.495],[1791341880,1.464],[1791362400,1.49],[1791376680,1.45],[1791377640,1.457],[1791386880,1.419],[1791397620,1.432],[1791401760,1.454],[1791417000,1.454],[1791433320,1.432],[1791443100,1.42],[1791444360,1.445],[1791458280,1.454],[1791464640,1.407],[1791472080,1.431],[1791480540,1.34],[1791490620,1.395],[1791505620,1.369],[1791508680,1.375],[1791527040,1.404],[1791529440,1.399],[1791541140,1.492],[1791546780,1.448],[1791549420,1.52],[1791568680,1.474],[1791579360,1.438],[1791597420,1.444],[1791600720,1.469],[1791603480,1.461],[1791618960,1.506],[1791621300,1.479],[1791625500,1.45],[1791641940,1.451],[1791642300,1.478],[1791664860,1.477],[1791667860,1.462],[1791689220,1.48],[1791698280,1.455],[1791713580,1.468],[1791715920,1.449],[1791727260,1.45],[1791737100,1.475],[1791737640,1.471]],"365d":[[1783036800,1.664],[1783296000,1.786],[1787055900,1.3],[1788666480,1.445],[1788890520,1.364],[1788940500,1.417],[1789058280,1.339],[1789241040,1.395],[1789341600,1.342],[1789451220,1.357],[1789583880,1.295],[1789695180,1.339],[1789846980,1.401],[1789956900,1.38],[1790142540,1.485],[1790245560,1.4],[1790442000,1.535],[1790445540,1.535],[1790591820,1.75],[1790729700,1.483],[1790918700,1.596],[1790952420,1.57],[1790979420,1.49],[1790982180,1.497],[1790990040,1.515],[1791002220,1.5],[1791008880,1.513],[1791019860,1.496],[1791024780,1.52],[1791031500,1.49],[1791034440,1.533],[1791043500,1.507],[1791049980,1.545],[1791060840,1.51],[1791072060,1.529],[1791077100,1.513],[1791087840,1.541],[1791097440,1.525],[1791100680,1.543],[1791115560,1.545],[1791120840,1.523],[1791121560,1.521],[1791128640,1.542],[1791146700,1.528],[1791151440,1.539],[1791153960,1.54],[1791160800,1.522],[1791168540,1.538],[1791175260,1.515],[1791184200,1.535],[1791195060,1.554],[1791209700,1.547],[1791214860,1.514],[1791217440,1.501],[1791222600,1.536],[1791231300,1.516],[1791238380,1.532],[1791252300,1.519],[1791262200,1.537],[1791268440,1.531],[1791272700,1.574],[1791284400,1.553],[1791291840,1.567],[1791293880,1.564],[1791306900,1.531],[1791319140,1.542],[1791323280,1.525],[1791328800,1.529],[1791339180,1.466],[1791341040,1.491],[1791341880,1.464],[1791362400,1.49],[1791366180,1.46],[1791372360,1.471],[1791386880,1.419],[1791388500,1.426],[1791401760,1.454],[1791405060,1.438],[1791417000,1.454],[1791421560,1.454],[1791434760,1.427],[1791443100,1.42],[1791444360,1.445],[1791458280,1.454],[1791464640,1.407],[1791472080,1.431],[1791480540,1.34],[1791481980,1.351],[1791488460,1.398],[1791500640,1.391],[1791505620,1.369],[1791513300,1.379],[1791528720,1.408],[1791529440,1.399],[1791541140,1.492],[1791546780,1.448],[1791549420,1.52],[1791563700,1.49],[1791575580,1.454],[1791579360,1.438],[1791590220,1.458],[1791597420,1.444],[1791605100,1.481],[1791618960,1.506],[1791621420,1.461],[1791625500,1.45],[1791636780,1.476],[1791641940,1.451],[1791642300,1.478],[1791664860,1.477],[1791667860,1.462],[1791675300,1.473],[1791680580,1.458],[1791689220,1.48],[1791703980,1.452],[1791713580,1.468],[1791715920,1.449],[1791727260,1.45],[1791737100,1.475],[1791737640,1.471]]}}}