{"schema":2,"collector_version":"3.3.0","generation_id":"1791691216-71526d45","status":"partial","source":"yfinance","generated_at_utc":"2026-10-11T04:00:16Z","source_as_of_utc":"2026-10-09T23:59:00Z","updated_at_utc":"2026-10-09T23:59:00Z","series_format":["ts","price"],"data":{"BZUSD":{"1h":[[1791575940,104.3499984741211],[1791576000,104.30999755859375],[1791576060,104.37000274658203],[1791576120,104.33000183105469],[1791576180,104.30000305175781],[1791576240,104.41000366210938],[1791576300,104.41000366210938],[1791576360,104.43000030517578],[1791576420,104.44000244140625],[1791576480,104.43000030517578],[1791576540,104.41000366210938],[1791576600,104.43000030517578],[1791576660,104.26000213623047],[1791576780,104.25],[1791576840,104.2300033569336],[1791576900,104.19999694824219],[1791577020,104.16999816894531],[1791577080,104.19000244140625],[1791577140,104.16999816894531],[1791577320,104.2699966430664],[1791577380,104.25],[1791577440,104.26000213623047],[1791577500,104.23999786376953],[1791577560,104.27999877929688],[1791577620,104.33999633789062],[1791577680,104.33000183105469],[1791577740,104.33000183105469],[1791577800,104.37999725341797],[1791577860,104.37999725341797],[1791577920,104.44000244140625],[1791577980,104.44000244140625],[1791578100,104.44999694824219],[1791578160,104.41999816894531],[1791578220,104.33000183105469],[1791578340,104.30999755859375],[1791578460,104.36000061035156],[1791578580,104.38999938964844],[1791578640,104.41000366210938],[1791578700,104.4000015258789],[1791578760,104.38999938964844],[1791578820,104.37999725341797],[1791578880,104.37000274658203],[1791579000,104.38999938964844],[1791579240,104.31999969482422],[1791579300,104.33000183105469],[1791579360,104.37999725341797],[1791579420,104.38999938964844],[1791579540,104.72000122070312]],"24h":[[1791493140,103.91999816894531],[1791496800,104.05999755859375],[1791497700,103.63999938964844],[1791504180,104.08999633789062],[1791505800,103.66000366210938],[1791507780,103.94000244140625],[1791508680,103.48999786376953],[1791509580,103.73999786376953],[1791510420,103.33000183105469],[1791513240,103.5999984741211],[1791513300,103.2699966430664],[1791514380,103.62000274658203],[1791517080,103.08999633789062],[1791517440,103.1500015258789],[1791519360,102.83000183105469],[1791520320,102.75],[1791522840,103.01000213623047],[1791523320,103.05999755859375],[1791523800,102.73999786376953],[1791525420,102.8499984741211],[1791527340,103.41000366210938],[1791527460,103.33999633789062],[1791528900,103.58000183105469],[1791529560,103.62000274658203],[1791531360,103.0999984741211],[1791532140,103.29000091552734],[1791533520,103.0199966430664],[1791534660,103.16000366210938],[1791535380,102.52999877929688],[1791536280,102.4800033569336],[1791536940,103.06999969482422],[1791538200,102.83000183105469],[1791539220,103.33000183105469],[1791540660,103.06999969482422],[1791541200,102.73999786376953],[1791543600,103.16000366210938],[1791543840,102.70999908447266],[1791544380,103.08999633789062],[1791544620,102.63999938964844],[1791547140,102.55000305175781],[1791548040,102.93000030517578],[1791548760,102.62999725341797],[1791550080,103.5199966430664],[1791550380,103.72000122070312],[1791551220,103.06999969482422],[1791552300,103.13999938964844],[1791554100,104.0199966430664],[1791555240,103.79000091552734],[1791555480,104.16999816894531],[1791556200,104.0999984741211],[1791558060,104.80000305175781],[1791558420,105.05000305175781],[1791559620,104.63999938964844],[1791560220,104.80999755859375],[1791562080,104.30000305175781],[1791562200,104.4000015258789],[1791564120,103.86000061035156],[1791565440,103.79000091552734],[1791566160,104.05000305175781],[1791566400,104.0],[1791567840,104.66000366210938],[1791568260,104.51000213623047],[1791569040,104.88999938964844],[1791570540,104.81999969482422],[1791571800,103.3499984741211],[1791572580,103.79000091552734],[1791574260,104.11000061035156],[1791575220,103.9800033569336],[1791576420,104.44000244140625],[1791577020,104.16999816894531],[1791578100,104.44999694824219],[1791579540,104.72000122070312]],"7d":[[1791151200,102.62999725341797],[1791152220,102.94999694824219],[1791163440,101.66000366210938],[1791174120,101.19999694824219],[1791176160,101.8499984741211],[1791178500,101.86000061035156],[1791187200,100.94000244140625],[1791187920,100.7300033569336],[1791190020,103.05999755859375],[1791196680,103.04000091552734],[1791199800,101.8499984741211],[1791209280,101.04000091552734],[1791213300,102.55999755859375],[1791213660,102.55999755859375],[1791222060,100.58000183105469],[1791223980,101.12000274658203],[1791228120,99.80000305175781],[1791232860,99.95999908447266],[1791253560,100.81999969482422],[1791262140,100.9800033569336],[1791266400,100.37999725341797],[1791266580,100.44000244140625],[1791269160,99.41000366210938],[1791275220,100.1500015258789],[1791283500,97.88999938964844],[1791284940,98.47000122070312],[1791291060,97.08999633789062],[1791293460,97.83999633789062],[1791300900,98.83999633789062],[1791301020,98.9000015258789],[1791307440,100.61000061035156],[1791310200,100.16000366210938],[1791317520,101.16999816894531],[1791327000,100.95999908447266],[1791335700,101.79000091552734],[1791339300,101.3499984741211],[1791346140,101.66000366210938],[1791359640,101.68000030517578],[1791360180,100.87999725341797],[1791362400,100.83000183105469],[1791364560,102.05000305175781],[1791372360,102.27999877929688],[1791374640,101.26000213623047],[1791377640,101.37999725341797],[1791380580,102.56999969482422],[1791386280,101.97000122070312],[1791394680,99.8499984741211],[1791395280,99.73999786376953],[1791399960,101.22000122070312],[1791416040,100.8499984741211],[1791421920,101.5999984741211],[1791423300,101.37000274658203],[1791429000,102.44999694824219],[1791434820,102.26000213623047],[1791442080,103.3499984741211],[1791442320,103.30999755859375],[1791448320,104.38999938964844],[1791451920,103.97000122070312],[1791457800,105.45999908447266],[1791462180,105.23999786376953],[1791465600,104.08999633789062],[1791473580,105.87999725341797],[1791476220,103.3499984741211],[1791479160,103.22000122070312],[1791482940,104.80999755859375],[1791485340,104.41000366210938],[1791490200,103.23999786376953],[1791504180,104.08999633789062],[1791513300,103.2699966430664],[1791514380,103.62000274658203],[1791523800,102.73999786376953],[1791529560,103.62000274658203],[1791533700,102.55000305175781],[1791536280,102.4800033569336],[1791539220,103.33000183105469],[1791547140,102.55000305175781],[1791550380,103.72000122070312],[1791552600,103.27999877929688],[1791558420,105.05000305175781],[1791565440,103.79000091552734],[1791569040,104.88999938964844],[1791570540,104.81999969482422],[1791571800,103.3499984741211],[1791579540,104.72000122070312]],"30d":[[1788991200,101.95999908447266],[1789081200,109.91000366210938],[1789642800,98.77999877929688],[1790146800,95.04000091552734],[1790262000,107.9000015258789],[1790712000,95.66999816894531],[1791151980,102.87999725341797],[1791152220,102.94999694824219],[1791163440,101.66000366210938],[1791174120,101.19999694824219],[1791176160,101.8499984741211],[1791178500,101.86000061035156],[1791181020,101.13999938964844],[1791187920,100.7300033569336],[1791190020,103.05999755859375],[1791196680,103.04000091552734],[1791199800,101.8499984741211],[1791203100,102.75],[1791209280,101.04000091552734],[1791213300,102.55999755859375],[1791218220,100.7300033569336],[1791223980,101.12000274658203],[1791226560,99.81999969482422],[1791228120,99.80000305175781],[1791231360,100.43000030517578],[1791245580,100.18000030517578],[1791253740,100.83000183105469],[1791262140,100.9800033569336],[1791268680,99.52999877929688],[1791274440,100.37000274658203],[1791276900,99.04000091552734],[1791277200,99.19999694824219],[1791283500,97.88999938964844],[1791285240,98.4000015258789],[1791291060,97.08999633789062],[1791293460,97.83999633789062],[1791300960,98.91000366210938],[1791301080,99.01000213623047],[1791307440,100.61000061035156],[1791310200,100.16000366210938],[1791317040,101.0999984741211],[1791318240,100.94999694824219],[1791332700,101.5999984741211],[1791334320,101.16999816894531],[1791335700,101.79000091552734],[1791348240,101.6500015258789],[1791352500,101.1500015258789],[1791362400,100.83000183105469],[1791364560,102.05000305175781],[1791366360,101.54000091552734],[1791372360,102.27999877929688],[1791374640,101.26000213623047],[1791380580,102.56999969482422],[1791382800,101.9800033569336],[1791389400,100.44000244140625],[1791391020,100.94000244140625],[1791395280,99.73999786376953],[1791397740,100.12000274658203],[1791404880,101.2300033569336],[1791416040,100.8499984741211],[1791422520,101.75],[1791425040,101.75],[1791433020,102.5],[1791434820,102.26000213623047],[1791442380,103.36000061035156],[1791442620,103.37999725341797],[1791448320,104.38999938964844],[1791451920,103.97000122070312],[1791457800,105.45999908447266],[1791462180,105.23999786376953],[1791465600,104.08999633789062],[1791469800,104.30999755859375],[1791473580,105.87999725341797],[1791474780,105.7300033569336],[1791479160,103.22000122070312],[1791482940,104.80999755859375],[1791490200,103.23999786376953],[1791491280,103.47000122070312],[1791504180,104.08999633789062],[1791509580,103.73999786376953],[1791520260,102.80000305175781],[1791523800,102.73999786376953],[1791529500,103.61000061035156],[1791529560,103.62000274658203],[1791536280,102.4800033569336],[1791539220,103.33000183105469],[1791544620,102.63999938964844],[1791547140,102.55000305175781],[1791554100,104.0199966430664],[1791555240,103.79000091552734],[1791558420,105.05000305175781],[1791565440,103.79000091552734],[1791569040,104.88999938964844],[1791570540,104.81999969482422],[1791571800,103.3499984741211],[1791579540,104.72000122070312]],"365d":[[1760054400,62.72999954223633],[1765843200,58.91999816894531],[1773964800,112.19000244140625],[1774915200,118.3499984741211],[1782864000,71.56999969482422],[1788134400,90.48999786376953],[1789081200,109.91000366210938],[1789390800,109.37000274658203],[1789952400,97.41999816894531],[1790146800,95.04000091552734],[1790262000,107.9000015258789],[1790712000,95.66999816894531],[1790967600,102.87000274658203],[1791152220,102.94999694824219],[1791158760,101.94000244140625],[1791162600,102.12000274658203],[1791166080,101.33999633789062],[1791178500,101.86000061035156],[1791181020,101.13999938964844],[1791183240,101.77999877929688],[1791187920,100.7300033569336],[1791188580,100.79000091552734],[1791190020,103.05999755859375],[1791196680,103.04000091552734],[1791199800,101.8499984741211],[1791203100,102.75],[1791208500,101.37999725341797],[1791209280,101.04000091552734],[1791213300,102.55999755859375],[1791215280,101.66999816894531],[1791221820,100.5999984741211],[1791223980,101.12000274658203],[1791228120,99.80000305175781],[1791228840,99.87999725341797],[1791231360,100.43000030517578],[1791247920,100.27999877929688],[1791253740,100.83000183105469],[1791262140,100.9800033569336],[1791266760,100.31999969482422],[1791267180,100.2699966430664],[1791269160,99.41000366210938],[1791274440,100.37000274658203],[1791279540,97.98999786376953],[1791281040,98.69999694824219],[1791286860,97.86000061035156],[1791291060,97.08999633789062],[1791292680,98.30999755859375],[1791293700,97.98999786376953],[1791296280,98.66999816894531],[1791300660,98.37999725341797],[1791306900,100.4800033569336],[1791310200,100.16000366210938],[1791313560,100.86000061035156],[1791314100,100.77999877929688],[1791319380,101.27999877929688],[1791327000,100.95999908447266],[1791335700,101.79000091552734],[1791339300,101.3499984741211],[1791346140,101.66000366210938],[1791348240,101.6500015258789],[1791352500,101.1500015258789],[1791359640,101.68000030517578],[1791362400,100.83000183105469],[1791363120,101.04000091552734],[1791364560,102.05000305175781],[1791372360,102.27999877929688],[1791374640,101.26000213623047],[1791377640,101.37999725341797],[1791380580,102.56999969482422],[1791386280,101.97000122070312],[1791389400,100.44000244140625],[1791391020,100.94000244140625],[1791395280,99.73999786376953],[1791396900,100.01000213623047],[1791399960,101.22000122070312],[1791416040,100.8499984741211],[1791418140,101.25],[1791421200,100.87999725341797],[1791427020,102.12999725341797],[1791427440,102.08000183105469],[1791433020,102.5],[1791435900,102.43000030517578],[1791442860,103.58000183105469],[1791444240,103.75],[1791448320,104.38999938964844],[1791451920,103.97000122070312],[1791455580,105.37999725341797],[1791457800,105.45999908447266],[1791459660,104.51000213623047],[1791462900,105.02999877929688],[1791465600,104.08999633789062],[1791469800,104.30999755859375],[1791473580,105.87999725341797],[1791476160,105.38999938964844],[1791479160,103.22000122070312],[1791482940,104.80999755859375],[1791489840,103.5],[1791490200,103.23999786376953],[1791504180,104.08999633789062],[1791507780,103.94000244140625],[1791513300,103.2699966430664],[1791514440,103.44999694824219],[1791523800,102.73999786376953],[1791524940,102.75],[1791529560,103.62000274658203],[1791532140,103.29000091552734],[1791536280,102.4800033569336],[1791539220,103.33000183105469],[1791544620,102.63999938964844],[1791547140,102.55000305175781],[1791550380,103.72000122070312],[1791551640,103.08999633789062],[1791558060,104.80000305175781],[1791558420,105.05000305175781],[1791564300,103.83999633789062],[1791569040,104.88999938964844],[1791571740,103.58000183105469],[1791571800,103.3499984741211],[1791578100,104.44999694824219],[1791579540,104.72000122070312]]},"CLUSD":{"1h":[[1791575940,91.58000183105469],[1791576000,91.55999755859375],[1791576060,91.62000274658203],[1791576120,91.58000183105469],[1791576180,91.55999755859375],[1791576240,91.66000366210938],[1791576300,91.66999816894531],[1791576360,91.66000366210938],[1791576420,91.66999816894531],[1791576480,91.63999938964844],[1791576540,91.62000274658203],[1791576600,91.6500015258789],[1791576660,91.45999908447266],[1791576720,91.44999694824219],[1791576780,91.44000244140625],[1791576840,91.44999694824219],[1791576900,91.43000030517578],[1791576960,91.44000244140625],[1791577020,91.41000366210938],[1791577080,91.44000244140625],[1791577140,91.43000030517578],[1791577200,91.45999908447266],[1791577260,91.5],[1791577320,91.55000305175781],[1791577380,91.52999877929688],[1791577440,91.51000213623047],[1791577500,91.5],[1791577560,91.51000213623047],[1791577620,91.58000183105469],[1791577680,91.58999633789062],[1791577800,91.62999725341797],[1791577860,91.6500015258789],[1791577920,91.7300033569336],[1791577980,91.70999908447266],[1791578040,91.69000244140625],[1791578100,91.69999694824219],[1791578220,91.56999969482422],[1791578280,91.5999984741211],[1791578340,91.58000183105469],[1791578400,91.5999984741211],[1791578460,91.62000274658203],[1791578520,91.61000061035156],[1791578580,91.66000366210938],[1791578640,91.6500015258789],[1791578700,91.62999725341797],[1791578760,91.5999984741211],[1791578820,91.56999969482422],[1791578880,91.58999633789062],[1791578940,91.62999725341797],[1791579000,91.5999984741211],[1791579060,91.61000061035156],[1791579120,91.58999633789062],[1791579180,91.58999633789062],[1791579240,91.55999755859375],[1791579300,91.5999984741211],[1791579360,91.66999816894531],[1791579420,91.66000366210938],[1791579540,91.8499984741211]],"24h":[[1791493140,91.18000030517578],[1791497460,91.20999908447266],[1791497700,90.94999694824219],[1791499380,91.04000091552734],[1791501540,91.16000366210938],[1791502860,91.12999725341797],[1791504060,91.30000305175781],[1791504120,91.4000015258789],[1791505860,90.9800033569336],[1791507060,91.26000213623047],[1791508740,90.9000015258789],[1791509580,91.05000305175781],[1791510300,90.75],[1791512100,91.0],[1791513360,90.72000122070312],[1791514320,91.0],[1791515160,90.66999816894531],[1791515880,90.76000213623047],[1791517920,90.38999938964844],[1791518220,90.4800033569336],[1791519960,90.25],[1791522300,90.22000122070312],[1791522900,90.44999694824219],[1791523320,90.4800033569336],[1791523800,90.19000244140625],[1791525420,90.30000305175781],[1791527340,90.81999969482422],[1791529020,90.80000305175781],[1791529560,91.05999755859375],[1791530400,91.02999877929688],[1791532200,90.5],[1791532560,90.66999816894531],[1791534120,90.11000061035156],[1791536280,90.18000030517578],[1791536940,90.62999725341797],[1791537240,90.44000244140625],[1791539220,90.91999816894531],[1791540660,90.76000213623047],[1791541260,90.48999786376953],[1791543240,90.88999938964844],[1791543780,90.45999908447266],[1791544380,90.8499984741211],[1791546480,90.43000030517578],[1791547020,90.37999725341797],[1791548820,90.79000091552734],[1791549000,90.62000274658203],[1791550380,91.70999908447266],[1791551880,90.72000122070312],[1791553380,91.51000213623047],[1791554460,91.61000061035156],[1791555180,91.16000366210938],[1791556140,91.2699966430664],[1791558300,91.95999908447266],[1791558480,92.11000061035156],[1791559680,91.76000213623047],[1791560940,92.0999984741211],[1791562980,91.48999786376953],[1791563760,91.56999969482422],[1791564300,91.12000274658203],[1791565440,91.13999938964844],[1791567660,91.80999755859375],[1791568080,91.62999725341797],[1791569040,92.06999969482422],[1791570540,91.91999816894531],[1791571800,90.58999633789062],[1791572760,91.0199966430664],[1791574800,91.41000366210938],[1791575220,91.27999877929688],[1791576300,91.66999816894531],[1791577200,91.45999908447266],[1791577920,91.7300033569336],[1791579540,91.8499984741211]],"7d":[[1790974800,91.11000061035156],[1791152220,91.41999816894531],[1791161580,90.4800033569336],[1791162660,90.69000244140625],[1791169200,89.94000244140625],[1791176160,90.38999938964844],[1791180900,89.66999816894531],[1791188160,89.3499984741211],[1791190020,91.18000030517578],[1791196860,90.91999816894531],[1791199800,89.72000122070312],[1791203040,90.48999786376953],[1791206340,89.19999694824219],[1791213660,91.2699966430664],[1791221820,89.79000091552734],[1791224100,90.05999755859375],[1791225720,88.7699966430664],[1791232860,89.01000213623047],[1791246600,89.38999938964844],[1791247920,89.25],[1791254280,89.80000305175781],[1791262140,90.04000091552734],[1791266700,89.3499984741211],[1791267000,89.33000183105469],[1791276900,87.91999816894531],[1791277140,88.05000305175781],[1791279600,87.19000244140625],[1791291060,86.9000015258789],[1791297000,88.19999694824219],[1791298980,87.7300033569336],[1791306120,89.72000122070312],[1791310200,89.13999938964844],[1791317040,89.91000366210938],[1791319380,90.05000305175781],[1791326340,89.70999908447266],[1791334020,89.86000061035156],[1791335760,90.55999755859375],[1791344040,90.27999877929688],[1791348840,90.0199966430664],[1791353640,90.3499984741211],[1791361200,89.37999725341797],[1791361260,89.37000274658203],[1791369960,90.1500015258789],[1791378120,89.76000213623047],[1791380580,90.94000244140625],[1791381360,90.37000274658203],[1791389400,88.4800033569336],[1791395280,88.05000305175781],[1791399960,89.22000122070312],[1791402000,88.77999877929688],[1791404880,89.2699966430664],[1791416100,88.77999877929688],[1791424800,89.66999816894531],[1791425280,89.55999755859375],[1791433140,90.0],[1791435360,89.91999816894531],[1791444960,91.63999938964844],[1791446760,91.26000213623047],[1791455160,92.45999908447266],[1791457860,92.80999755859375],[1791465360,91.83000183105469],[1791465600,91.58999633789062],[1791471780,93.12999725341797],[1791475380,92.63999938964844],[1791476220,90.66000366210938],[1791485400,91.5],[1791490200,90.5999984741211],[1791504120,91.4000015258789],[1791508980,90.83999633789062],[1791509580,91.05000305175781],[1791519360,90.33000183105469],[1791523800,90.19000244140625],[1791528900,90.97000122070312],[1791529560,91.05999755859375],[1791534120,90.11000061035156],[1791547020,90.37999725341797],[1791549240,90.91999816894531],[1791551880,90.72000122070312],[1791558480,92.11000061035156],[1791560040,92.0999984741211],[1791564300,91.12000274658203],[1791570060,92.0199966430664],[1791571800,90.58999633789062],[1791579540,91.8499984741211]],"30d":[[1788991200,96.97000122070312],[1789491600,106.47000122070312],[1789714800,95.33000183105469],[1789743600,96.81999969482422],[1790136000,88.91000366210938],[1790712000,88.94000244140625],[1790874000,93.45999908447266],[1791156780,91.16000366210938],[1791164880,90.13999938964844],[1791168540,90.31999969482422],[1791174120,89.70999908447266],[1791176160,90.38999938964844],[1791180900,89.66999816894531],[1791188160,89.3499984741211],[1791190020,91.18000030517578],[1791196860,90.91999816894531],[1791199800,89.72000122070312],[1791203040,90.48999786376953],[1791206340,89.19999694824219],[1791213660,91.2699966430664],[1791220500,89.97000122070312],[1791220860,90.08999633789062],[1791225720,88.7699966430664],[1791231480,89.41999816894531],[1791232860,89.01000213623047],[1791245580,89.1500015258789],[1791253020,89.70999908447266],[1791260700,89.5],[1791262140,90.04000091552734],[1791262800,89.94999694824219],[1791271620,88.30000305175781],[1791274440,89.0],[1791279600,87.19000244140625],[1791282300,87.87000274658203],[1791289380,86.91999816894531],[1791291060,86.9000015258789],[1791297000,88.19999694824219],[1791299700,87.83000183105469],[1791307440,89.79000091552734],[1791310200,89.13999938964844],[1791317100,89.91999816894531],[1791319380,90.05000305175781],[1791326340,89.70999908447266],[1791334020,89.86000061035156],[1791335760,90.55999755859375],[1791344040,90.27999877929688],[1791348840,90.0199966430664],[1791353640,90.3499984741211],[1791358620,89.69000244140625],[1791359640,90.25],[1791361260,89.37000274658203],[1791372360,90.3499984741211],[1791375600,89.7699966430664],[1791380580,90.94000244140625],[1791385200,89.45999908447266],[1791386820,89.54000091552734],[1791395280,88.05000305175781],[1791396900,88.16000366210938],[1791404880,89.2699966430664],[1791416100,88.77999877929688],[1791417960,89.16000366210938],[1791421200,88.91999816894531],[1791427620,89.79000091552734],[1791430320,89.66000366210938],[1791436800,90.13999938964844],[1791436980,90.08999633789062],[1791446040,91.73999786376953],[1791446760,91.26000213623047],[1791455160,92.45999908447266],[1791457860,92.80999755859375],[1791460440,92.1500015258789],[1791465600,91.58999633789062],[1791471780,93.12999725341797],[1791474300,92.93000030517578],[1791476220,90.66000366210938],[1791483540,92.05000305175781],[1791490200,90.5999984741211],[1791497700,90.94999694824219],[1791504120,91.4000015258789],[1791507060,91.26000213623047],[1791513360,90.72000122070312],[1791514740,90.83000183105469],[1791523800,90.19000244140625],[1791524460,90.22000122070312],[1791529560,91.05999755859375],[1791534120,90.11000061035156],[1791539220,90.91999816894531],[1791547020,90.37999725341797],[1791550380,91.70999908447266],[1791551880,90.72000122070312],[1791558480,92.11000061035156],[1791564300,91.12000274658203],[1791569040,92.06999969482422],[1791570540,91.91999816894531],[1791571800,90.58999633789062],[1791579540,91.8499984741211]],"365d":[[1760054400,58.900001525878906],[1765843200,55.27000045776367],[1775520000,112.94999694824219],[1779062400,108.66000366210938],[1783296000,68.55000305175781],[1788933600,94.22000122070312],[1789491600,106.47000122070312],[1789581600,102.62000274658203],[1790136000,88.91000366210938],[1790262000,96.4800033569336],[1790712000,88.94000244140625],[1790881200,93.30000305175781],[1790931600,89.18000030517578],[1791157800,90.91000366210938],[1791164880,90.13999938964844],[1791168540,90.31999969482422],[1791172620,89.9000015258789],[1791174120,89.70999908447266],[1791176160,90.38999938964844],[1791183240,90.2699966430664],[1791188160,89.3499984741211],[1791188520,89.37999725341797],[1791190020,91.18000030517578],[1791196860,90.91999816894531],[1791199800,89.72000122070312],[1791203820,90.30000305175781],[1791206340,89.19999694824219],[1791213660,91.2699966430664],[1791218640,90.02999877929688],[1791219600,90.3499984741211],[1791225720,88.7699966430664],[1791226620,88.87999725341797],[1791231480,89.41999816894531],[1791242640,89.1500015258789],[1791245040,89.33999633789062],[1791247920,89.25],[1791254280,89.80000305175781],[1791260700,89.5],[1791261960,89.98999786376953],[1791262140,90.04000091552734],[1791269220,88.4000015258789],[1791274440,89.0],[1791276900,87.91999816894531],[1791277380,88.04000091552734],[1791279600,87.19000244140625],[1791291060,86.9000015258789],[1791292620,88.08999633789062],[1791294480,87.72000122070312],[1791297000,88.19999694824219],[1791300300,88.16999816894531],[1791307440,89.79000091552734],[1791310200,89.13999938964844],[1791314460,89.7699966430664],[1791319380,90.05000305175781],[1791326340,89.70999908447266],[1791327060,89.7300033569336],[1791332700,90.30000305175781],[1791335760,90.55999755859375],[1791341100,90.0999984741211],[1791344040,90.27999877929688],[1791348840,90.0199966430664],[1791353640,90.3499984741211],[1791357720,89.7699966430664],[1791359640,90.25],[1791361260,89.37000274658203],[1791365580,89.66000366210938],[1791372360,90.3499984741211],[1791378120,89.76000213623047],[1791380580,90.94000244140625],[1791380760,90.80999755859375],[1791388020,89.01000213623047],[1791388380,89.22000122070312],[1791395280,88.05000305175781],[1791396900,88.16000366210938],[1791399960,89.22000122070312],[1791404880,89.2699966430664],[1791414300,88.79000091552734],[1791416100,88.77999877929688],[1791422520,89.5199966430664],[1791423300,89.19000244140625],[1791429000,89.95999908447266],[1791431160,89.68000030517578],[1791437460,90.37000274658203],[1791438120,90.12999725341797],[1791445740,91.7300033569336],[1791446760,91.26000213623047],[1791453180,92.0],[1791454380,91.8499984741211],[1791457860,92.80999755859375],[1791462180,92.66999816894531],[1791465600,91.58999633789062],[1791471780,93.12999725341797],[1791476220,90.66000366210938],[1791478200,90.80999755859375],[1791482940,92.18000030517578],[1791484020,91.76000213623047],[1791490200,90.5999984741211],[1791492000,90.76000213623047],[1791497460,91.20999908447266],[1791504120,91.4000015258789],[1791510300,90.75],[1791512100,91.0],[1791517920,90.38999938964844],[1791523320,90.4800033569336],[1791523800,90.19000244140625],[1791529560,91.05999755859375],[1791533640,90.18000030517578],[1791534120,90.11000061035156],[1791539220,90.91999816894531],[1791543240,90.88999938964844],[1791547020,90.37999725341797],[1791549000,90.62000274658203],[1791550380,91.70999908447266],[1791558480,92.11000061035156],[1791564120,91.16000366210938],[1791569040,92.06999969482422],[1791571800,90.58999633789062],[1791571920,90.93000030517578],[1791577920,91.7300033569336],[1791579540,91.8499984741211]]},"GCUSD":{"1h":[[1791575940,4220.2001953125],[1791576000,4220.10009765625],[1791576060,4219.7998046875],[1791576120,4220.60009765625],[1791576180,4220.2001953125],[1791576240,4219.7001953125],[1791576300,4219.60009765625],[1791576360,4220.39990234375],[1791576420,4220.0],[1791576480,4219.89990234375],[1791576600,4219.7001953125],[1791576660,4220.10009765625],[1791576720,4220.39990234375],[1791576840,4220.2998046875],[1791576900,4220.7998046875],[1791576960,4220.2001953125],[1791577020,4220.60009765625],[1791577080,4220.7001953125],[1791577140,4221.39990234375],[1791577200,4221.39990234375],[1791577260,4221.89990234375],[1791577320,4221.89990234375],[1791577380,4221.5],[1791577440,4221.2001953125],[1791577500,4221.10009765625],[1791577560,4221.10009765625],[1791577620,4221.5],[1791577680,4221.60009765625],[1791577800,4221.2998046875],[1791577860,4221.0],[1791577920,4221.10009765625],[1791577980,4221.2001953125],[1791578100,4221.2998046875],[1791578160,4220.5],[1791578220,4220.2998046875],[1791578280,4220.7998046875],[1791578340,4220.7998046875],[1791578400,4221.0],[1791578460,4221.10009765625],[1791578520,4220.7998046875],[1791578580,4220.7998046875],[1791578700,4220.39990234375],[1791578760,4220.7998046875],[1791578820,4220.89990234375],[1791578880,4220.7998046875],[1791578940,4220.60009765625],[1791579000,4220.2998046875],[1791579060,4219.7998046875],[1791579120,4220.10009765625],[1791579180,4220.0],[1791579240,4219.60009765625],[1791579300,4220.2001953125],[1791579360,4220.2998046875],[1791579420,4220.39990234375],[1791579480,4219.7001953125],[1791579540,4216.2998046875]],"24h":[[1791493140,4158.2998046875],[1791496980,4156.7001953125],[1791498960,4164.10009765625],[1791500460,4161.2998046875],[1791501480,4167.39990234375],[1791501660,4169.2001953125],[1791503280,4164.39990234375],[1791504420,4174.60009765625],[1791505620,4166.60009765625],[1791507480,4167.7998046875],[1791508560,4182.10009765625],[1791508800,4181.2001953125],[1791510720,4198.7998046875],[1791511140,4199.7998046875],[1791513000,4194.7001953125],[1791513360,4197.89990234375],[1791514680,4204.10009765625],[1791516000,4198.7001953125],[1791517980,4202.7001953125],[1791518940,4202.2001953125],[1791520440,4209.10009765625],[1791521580,4201.5],[1791522120,4212.2001953125],[1791522900,4212.89990234375],[1791524220,4231.60009765625],[1791525840,4222.2001953125],[1791527460,4214.7001953125],[1791527700,4214.7001953125],[1791529440,4222.10009765625],[1791531000,4220.0],[1791531600,4214.89990234375],[1791532320,4216.2998046875],[1791534060,4225.7001953125],[1791534660,4221.39990234375],[1791536460,4210.2001953125],[1791537720,4214.2998046875],[1791538620,4208.0],[1791539760,4212.39990234375],[1791540660,4208.2001953125],[1791542220,4208.60009765625],[1791544080,4201.0],[1791544200,4200.60009765625],[1791545460,4210.2998046875],[1791547860,4210.39990234375],[1791548160,4205.0],[1791549000,4214.2998046875],[1791550440,4194.39990234375],[1791551400,4200.60009765625],[1791552660,4216.5],[1791554160,4221.2998046875],[1791555900,4209.2998046875],[1791556620,4214.0],[1791558060,4205.7001953125],[1791558420,4207.0],[1791560520,4215.7001953125],[1791560700,4211.7001953125],[1791562080,4218.2001953125],[1791563640,4209.89990234375],[1791564300,4217.2998046875],[1791565740,4213.60009765625],[1791566160,4219.89990234375],[1791567840,4218.0],[1791569400,4225.39990234375],[1791570720,4218.2001953125],[1791571800,4227.5],[1791572580,4226.10009765625],[1791574080,4219.60009765625],[1791574860,4222.2001953125],[1791575460,4218.10009765625],[1791577260,4221.89990234375],[1791579240,4219.60009765625],[1791579540,4216.2998046875]],"7d":[[1791151200,4176.0],[1791151725,4162.2998046875],[1791159900,4185.60009765625],[1791167160,4190.10009765625],[1791169800,4164.60009765625],[1791174540,4153.89990234375],[1791181680,4183.89990234375],[1791183000,4176.2001953125],[1791188160,4198.5],[1791192120,4198.0],[1791201180,4179.60009765625],[1791203700,4193.5],[1791210780,4161.10009765625],[1791212280,4175.60009765625],[1791220320,4153.60009765625],[1791222300,4159.2001953125],[1791229200,4171.2998046875],[1791240060,4172.2998046875],[1791245160,4160.2001953125],[1791249000,4179.2001953125],[1791254100,4142.5],[1791258240,4158.89990234375],[1791266220,4144.0],[1791266520,4140.60009765625],[1791276300,4180.2998046875],[1791278040,4177.2998046875],[1791286380,4197.39990234375],[1791289380,4207.0],[1791296400,4175.60009765625],[1791297000,4171.89990234375],[1791301800,4197.60009765625],[1791307680,4186.10009765625],[1791313320,4209.0],[1791316800,4197.2998046875],[1791327120,4189.39990234375],[1791332040,4197.10009765625],[1791338820,4168.39990234375],[1791341100,4174.7001953125],[1791350460,4158.0],[1791352860,4153.7998046875],[1791358320,4164.39990234375],[1791360720,4158.39990234375],[1791369060,4136.2001953125],[1791374880,4149.89990234375],[1791377400,4093.199951171875],[1791380880,4116.7998046875],[1791390180,4140.0],[1791393120,4148.7001953125],[1791400140,4131.2001953125],[1791403020,4127.2998046875],[1791405000,4139.7001953125],[1791420180,4130.0],[1791424140,4161.10009765625],[1791427440,4166.7001953125],[1791429240,4152.5],[1791436260,4159.7001953125],[1791441360,4138.39990234375],[1791445500,4142.7001953125],[1791447900,4156.39990234375],[1791456120,4134.39990234375],[1791462540,4155.7001953125],[1791470040,4165.0],[1791474960,4134.60009765625],[1791475620,4129.7001953125],[1791479820,4168.10009765625],[1791485220,4149.39990234375],[1791498300,4162.10009765625],[1791500460,4161.2998046875],[1791508920,4185.39990234375],[1791508980,4186.2998046875],[1791514680,4204.10009765625],[1791521580,4201.5],[1791524220,4231.60009765625],[1791534060,4225.7001953125],[1791538620,4208.0],[1791544200,4200.60009765625],[1791549000,4214.2998046875],[1791550440,4194.39990234375],[1791554160,4221.2998046875],[1791563640,4209.89990234375],[1791569400,4225.39990234375],[1791571800,4227.5],[1791575460,4218.10009765625],[1791579540,4216.2998046875]],"30d":[[1788991200,4443.89990234375],[1789016400,4475.0],[1789581600,4301.2998046875],[1789750800,4431.2998046875],[1790625600,4148.5],[1790942400,4248.2001953125],[1790953200,4156.10009765625],[1791157800,4169.10009765625],[1791162420,4189.7998046875],[1791167160,4190.10009765625],[1791174540,4153.89990234375],[1791174720,4154.2001953125],[1791181680,4183.89990234375],[1791185220,4179.39990234375],[1791188160,4198.5],[1791199740,4195.60009765625],[1791201180,4179.60009765625],[1791203700,4193.5],[1791210780,4161.10009765625],[1791212280,4175.60009765625],[1791220320,4153.60009765625],[1791221760,4155.2998046875],[1791229200,4171.2998046875],[1791240060,4172.2998046875],[1791242160,4164.7998046875],[1791249000,4179.2001953125],[1791252240,4155.60009765625],[1791254100,4142.5],[1791255180,4164.5],[1791266520,4140.60009765625],[1791270960,4169.10009765625],[1791271860,4160.2998046875],[1791279240,4184.39990234375],[1791281880,4177.2998046875],[1791289380,4207.0],[1791290340,4202.60009765625],[1791297000,4171.89990234375],[1791301800,4197.60009765625],[1791305700,4182.10009765625],[1791308400,4190.60009765625],[1791313320,4209.0],[1791327120,4189.39990234375],[1791329400,4197.2001953125],[1791332040,4197.10009765625],[1791338820,4168.39990234375],[1791340380,4174.7001953125],[1791349260,4161.0],[1791352860,4153.7998046875],[1791358320,4164.39990234375],[1791358920,4164.10009765625],[1791367680,4141.89990234375],[1791374880,4149.89990234375],[1791377040,4096.89990234375],[1791377400,4093.199951171875],[1791384000,4134.60009765625],[1791386460,4125.5],[1791393120,4148.7001953125],[1791396300,4143.7998046875],[1791403020,4127.2998046875],[1791405000,4139.7001953125],[1791412620,4128.7001953125],[1791420180,4130.0],[1791426840,4166.0],[1791427440,4166.7001953125],[1791429240,4152.5],[1791437700,4157.2001953125],[1791441360,4138.39990234375],[1791446280,4143.10009765625],[1791447900,4156.39990234375],[1791456120,4134.39990234375],[1791462540,4155.7001953125],[1791470040,4165.0],[1791472740,4138.5],[1791475620,4129.7001953125],[1791479820,4168.10009765625],[1791484440,4146.7001953125],[1791490860,4161.10009765625],[1791496980,4156.7001953125],[1791504420,4174.60009765625],[1791505620,4166.60009765625],[1791514440,4202.60009765625],[1791515280,4198.39990234375],[1791523740,4217.2998046875],[1791524220,4231.60009765625],[1791527460,4214.7001953125],[1791534060,4225.7001953125],[1791542040,4206.89990234375],[1791549000,4214.2998046875],[1791550440,4194.39990234375],[1791554160,4221.2998046875],[1791558060,4205.7001953125],[1791563640,4209.89990234375],[1791569400,4225.39990234375],[1791571800,4227.5],[1791575460,4218.10009765625],[1791579540,4216.2998046875]],"365d":[[1760054400,4000.39990234375],[1762214400,3960.5],[1769644800,5318.39990234375],[1776384000,4879.60009765625],[1784160000,3992.10009765625],[1789016400,4475.0],[1789581600,4301.2998046875],[1789588800,4302.5],[1789711200,4433.5],[1790330400,4346.7998046875],[1790625600,4148.5],[1790942400,4248.2001953125],[1790953200,4156.10009765625],[1791158100,4169.2998046875],[1791162420,4189.7998046875],[1791167160,4190.10009765625],[1791169800,4164.60009765625],[1791174540,4153.89990234375],[1791180900,4181.0],[1791181200,4176.0],[1791188160,4198.5],[1791192120,4198.0],[1791195360,4184.89990234375],[1791199740,4195.60009765625],[1791201180,4179.60009765625],[1791204300,4190.60009765625],[1791210780,4161.10009765625],[1791212280,4175.60009765625],[1791217620,4154.7001953125],[1791220320,4153.60009765625],[1791226800,4171.2001953125],[1791230520,4165.10009765625],[1791237780,4171.7001953125],[1791240060,4172.2998046875],[1791245160,4160.2001953125],[1791249000,4179.2001953125],[1791253560,4154.2998046875],[1791254100,4142.5],[1791255180,4164.5],[1791266520,4140.60009765625],[1791268140,4161.10009765625],[1791270600,4156.7998046875],[1791276360,4180.89990234375],[1791278040,4177.2998046875],[1791283920,4188.7001953125],[1791284820,4184.2001953125],[1791289380,4207.0],[1791292380,4201.89990234375],[1791297000,4171.89990234375],[1791301800,4197.60009765625],[1791305700,4182.10009765625],[1791307680,4186.10009765625],[1791313320,4209.0],[1791315120,4198.89990234375],[1791319500,4190.60009765625],[1791329400,4197.2001953125],[1791333180,4183.7001953125],[1791334320,4185.89990234375],[1791338820,4168.39990234375],[1791344940,4174.5],[1791349380,4159.7998046875],[1791351660,4163.5],[1791352860,4153.7998046875],[1791358320,4164.39990234375],[1791364020,4145.89990234375],[1791365220,4148.5],[1791369060,4136.2001953125],[1791374880,4149.89990234375],[1791377400,4093.199951171875],[1791380340,4108.89990234375],[1791387360,4137.2998046875],[1791388860,4128.7998046875],[1791393120,4148.7001953125],[1791396300,4143.7998046875],[1791403020,4127.2998046875],[1791405000,4139.7001953125],[1791412620,4128.7001953125],[1791420180,4130.0],[1791421500,4158.0],[1791422520,4144.0],[1791427440,4166.7001953125],[1791432600,4165.10009765625],[1791437400,4149.10009765625],[1791437700,4157.2001953125],[1791441360,4138.39990234375],[1791445500,4142.7001953125],[1791447900,4156.39990234375],[1791456120,4134.39990234375],[1791459600,4153.2998046875],[1791463920,4137.7998046875],[1791467460,4157.39990234375],[1791470040,4165.0],[1791475620,4129.7001953125],[1791476160,4134.0],[1791479820,4168.10009765625],[1791484440,4146.7001953125],[1791490860,4161.10009765625],[1791496980,4156.7001953125],[1791501660,4169.2001953125],[1791503280,4164.39990234375],[1791510060,4198.39990234375],[1791513000,4194.7001953125],[1791514680,4204.10009765625],[1791521580,4201.5],[1791524220,4231.60009765625],[1791525840,4222.2001953125],[1791527460,4214.7001953125],[1791534060,4225.7001953125],[1791538620,4208.0],[1791541560,4211.10009765625],[1791544200,4200.60009765625],[1791550440,4194.39990234375],[1791554160,4221.2998046875],[1791558060,4205.7001953125],[1791562080,4218.2001953125],[1791565740,4213.60009765625],[1791571800,4227.5],[1791572580,4226.10009765625],[1791575460,4218.10009765625],[1791579540,4216.2998046875]]},"HGUSD":{"1h":[[1791575940,6.707499980926514],[1791576000,6.705999851226807],[1791576060,6.704500198364258],[1791576120,6.704999923706055],[1791576180,6.70550012588501],[1791576240,6.704500198364258],[1791576300,6.70550012588501],[1791576360,6.706500053405762],[1791576420,6.706999778747559],[1791576540,6.706999778747559],[1791576600,6.706999778747559],[1791576660,6.707499980926514],[1791576720,6.708499908447266],[1791576900,6.706500053405762],[1791576960,6.705999851226807],[1791577140,6.705999851226807],[1791577200,6.706500053405762],[1791577260,6.708000183105469],[1791577380,6.708000183105469],[1791577500,6.708499908447266],[1791577560,6.708000183105469],[1791577620,6.708499908447266],[1791577680,6.708000183105469],[1791577740,6.708499908447266],[1791577800,6.708499908447266],[1791577860,6.707499980926514],[1791577920,6.707499980926514],[1791578040,6.707499980926514],[1791578100,6.7104997634887695],[1791578160,6.710000038146973],[1791578220,6.710000038146973],[1791578280,6.709499835968018],[1791578340,6.710999965667725],[1791578400,6.7104997634887695],[1791578460,6.710999965667725],[1791578520,6.7104997634887695],[1791578580,6.7104997634887695],[1791578700,6.71150016784668],[1791578760,6.711999893188477],[1791578820,6.71150016784668],[1791578880,6.71150016784668],[1791579000,6.712500095367432],[1791579120,6.710999965667725],[1791579180,6.710000038146973],[1791579240,6.709499835968018],[1791579300,6.709000110626221],[1791579360,6.709499835968018],[1791579420,6.708499908447266],[1791579480,6.709000110626221],[1791579540,6.691999912261963]],"24h":[[1791493140,6.55049991607666],[1791496920,6.536499977111816],[1791500400,6.565499782562256],[1791501660,6.567999839782715],[1791503280,6.560999870300293],[1791505500,6.563499927520752],[1791506040,6.578000068664551],[1791507480,6.566500186920166],[1791508380,6.591000080108643],[1791508500,6.5945000648498535],[1791510600,6.630499839782715],[1791510780,6.628499984741211],[1791512880,6.644999980926514],[1791513000,6.639999866485596],[1791514260,6.648499965667725],[1791515220,6.642499923706055],[1791515580,6.636000156402588],[1791517860,6.639500141143799],[1791518460,6.645500183105469],[1791520680,6.645999908447266],[1791521400,6.63100004196167],[1791522780,6.642000198364258],[1791524220,6.6570000648498535],[1791525420,6.645500183105469],[1791525840,6.6579999923706055],[1791527400,6.650000095367432],[1791529200,6.662499904632568],[1791529380,6.659999847412109],[1791530280,6.671000003814697],[1791531720,6.659999847412109],[1791532320,6.673500061035156],[1791534540,6.668000221252441],[1791535800,6.649499893188477],[1791536340,6.652500152587891],[1791538200,6.671500205993652],[1791538500,6.6645002365112305],[1791540540,6.673500061035156],[1791540660,6.673999786376953],[1791542400,6.665500164031982],[1791542940,6.665999889373779],[1791544560,6.692999839782715],[1791545040,6.692999839782715],[1791545640,6.713500022888184],[1791547260,6.703499794006348],[1791549300,6.688499927520752],[1791550500,6.670499801635742],[1791551640,6.713500022888184],[1791552840,6.696000099182129],[1791553500,6.71750020980835],[1791553980,6.7129998207092285],[1791554700,6.695000171661377],[1791556800,6.703999996185303],[1791558360,6.689499855041504],[1791559500,6.688000202178955],[1791560580,6.696000099182129],[1791560940,6.690499782562256],[1791561900,6.699999809265137],[1791563040,6.695499897003174],[1791563640,6.689000129699707],[1791565620,6.688499927520752],[1791567360,6.698500156402588],[1791567600,6.698500156402588],[1791569400,6.710999965667725],[1791570720,6.703999996185303],[1791571800,6.716000080108643],[1791572400,6.7179999351501465],[1791574140,6.70550012588501],[1791574500,6.7104997634887695],[1791576060,6.704500198364258],[1791576960,6.705999851226807],[1791579000,6.712500095367432],[1791579540,6.691999912261963]],"7d":[[1791151200,6.586999893188477],[1791158280,6.57450008392334],[1791162240,6.629000186920166],[1791165180,6.635499954223633],[1791169500,6.565000057220459],[1791178500,6.563499927520752],[1791180900,6.598999977111816],[1791185340,6.576499938964844],[1791188820,6.613999843597412],[1791194820,6.587500095367432],[1791203640,6.631499767303467],[1791207960,6.6020002365112305],[1791212400,6.6504998207092285],[1791214560,6.652500152587891],[1791222180,6.628499984741211],[1791222300,6.635499954223633],[1791228300,6.6479997634887695],[1791233820,6.632500171661377],[1791249180,6.683000087738037],[1791251040,6.672999858856201],[1791255540,6.652500152587891],[1791263760,6.656499862670898],[1791270480,6.625999927520752],[1791271860,6.640500068664551],[1791276300,6.672500133514404],[1791288180,6.659999847412109],[1791290040,6.622000217437744],[1791294300,6.613500118255615],[1791299280,6.6479997634887695],[1791300300,6.63700008392334],[1791302820,6.656000137329102],[1791309360,6.650000095367432],[1791313320,6.670000076293945],[1791331680,6.652500152587891],[1791336600,6.666999816894531],[1791337200,6.664000034332275],[1791343260,6.623000144958496],[1791348660,6.635000228881836],[1791356340,6.599999904632568],[1791365760,6.625],[1791367140,6.666500091552734],[1791369420,6.666500091552734],[1791376200,6.619999885559082],[1791378300,6.656499862670898],[1791380340,6.626999855041504],[1791386700,6.640999794006348],[1791387660,6.678500175476074],[1791396300,6.658999919891357],[1791403320,6.622499942779541],[1791405600,6.634500026702881],[1791422460,6.729000091552734],[1791424020,6.763000011444092],[1791430920,6.723999977111816],[1791432120,6.730000019073486],[1791441000,6.670499801635742],[1791443700,6.65500020980835],[1791450000,6.689000129699707],[1791451920,6.683499813079834],[1791456180,6.613500118255615],[1791461220,6.6504998207092285],[1791466560,6.5945000648498535],[1791470040,6.631999969482422],[1791478440,6.565499782562256],[1791479880,6.579500198364258],[1791486960,6.557499885559082],[1791496920,6.536499977111816],[1791504060,6.573500156402588],[1791505500,6.563499927520752],[1791513300,6.6479997634887695],[1791514260,6.648499965667725],[1791521400,6.63100004196167],[1791523440,6.644999980926514],[1791532320,6.673500061035156],[1791535800,6.649499893188477],[1791540660,6.673999786376953],[1791542400,6.665500164031982],[1791545640,6.713500022888184],[1791551040,6.678999900817871],[1791553500,6.71750020980835],[1791560280,6.688499927520752],[1791569340,6.709000110626221],[1791570720,6.703999996185303],[1791572400,6.7179999351501465],[1791579540,6.691999912261963]],"30d":[[1788991200,6.855500221252441],[1789020000,6.885499954223633],[1789394400,6.357500076293945],[1789693200,6.628499984741211],[1790103600,6.9085001945495605],[1790568000,6.670000076293945],[1790841600,6.524499893188477],[1791158280,6.57450008392334],[1791165180,6.635499954223633],[1791165480,6.63100004196167],[1791169500,6.565000057220459],[1791178500,6.563499927520752],[1791180900,6.598999977111816],[1791185100,6.571000099182129],[1791188820,6.613999843597412],[1791194820,6.587500095367432],[1791199740,6.623000144958496],[1791207960,6.6020002365112305],[1791209580,6.64900016784668],[1791210840,6.624000072479248],[1791214560,6.652500152587891],[1791222180,6.628499984741211],[1791228300,6.6479997634887695],[1791228360,6.6479997634887695],[1791233820,6.632500171661377],[1791245760,6.648499965667725],[1791249180,6.683000087738037],[1791256980,6.664000034332275],[1791264600,6.640500068664551],[1791270480,6.625999927520752],[1791273780,6.664999961853027],[1791276300,6.672500133514404],[1791281820,6.638500213623047],[1791288180,6.659999847412109],[1791290280,6.616000175476074],[1791294300,6.613500118255615],[1791299700,6.652500152587891],[1791300300,6.63700008392334],[1791302820,6.656000137329102],[1791309360,6.650000095367432],[1791313320,6.670000076293945],[1791331680,6.652500152587891],[1791335520,6.666500091552734],[1791336600,6.666999816894531],[1791343260,6.623000144958496],[1791347940,6.63700008392334],[1791356340,6.599999904632568],[1791356400,6.605500221252441],[1791362040,6.663000106811523],[1791365760,6.625],[1791367140,6.666500091552734],[1791374580,6.662499904632568],[1791376200,6.619999885559082],[1791382140,6.632999897003174],[1791387660,6.678500175476074],[1791393600,6.672500133514404],[1791398280,6.643499851226807],[1791399420,6.650000095367432],[1791403320,6.622499942779541],[1791417300,6.641499996185303],[1791424020,6.763000011444092],[1791424620,6.761000156402588],[1791433380,6.71750020980835],[1791436200,6.726500034332275],[1791442860,6.667500019073486],[1791443700,6.65500020980835],[1791450000,6.689000129699707],[1791451920,6.683499813079834],[1791456180,6.613500118255615],[1791461220,6.6504998207092285],[1791466560,6.5945000648498535],[1791469860,6.633500099182129],[1791474960,6.570000171661377],[1791477600,6.583499908447266],[1791484980,6.561500072479248],[1791488400,6.568999767303467],[1791496920,6.536499977111816],[1791503280,6.560999870300293],[1791509580,6.613999843597412],[1791509640,6.616000175476074],[1791514260,6.648499965667725],[1791521400,6.63100004196167],[1791525840,6.6579999923706055],[1791532320,6.673500061035156],[1791535800,6.649499893188477],[1791536340,6.652500152587891],[1791544440,6.6875],[1791550500,6.670499801635742],[1791552240,6.714000225067139],[1791553500,6.71750020980835],[1791559500,6.688000202178955],[1791565620,6.688499927520752],[1791569400,6.710999965667725],[1791570720,6.703999996185303],[1791572400,6.7179999351501465],[1791579540,6.691999912261963]],"365d":[[1760054400,4.848499774932861],[1762214400,4.926000118255615],[1769644800,6.17549991607666],[1775520000,5.54449987411499],[1788840000,6.805500030517578],[1788969600,6.888999938964844],[1789394400,6.357500076293945],[1789470000,6.4105000495910645],[1790071200,6.854499816894531],[1790103600,6.9085001945495605],[1790665200,6.596499919891357],[1790712000,6.6585001945495605],[1790841600,6.524499893188477],[1791158280,6.57450008392334],[1791162240,6.629000186920166],[1791165180,6.635499954223633],[1791169500,6.565000057220459],[1791178500,6.563499927520752],[1791180660,6.5894999504089355],[1791183600,6.56850004196167],[1791188100,6.610000133514404],[1791188820,6.613999843597412],[1791194820,6.587500095367432],[1791196680,6.589000225067139],[1791199740,6.623000144958496],[1791207960,6.6020002365112305],[1791209580,6.64900016784668],[1791210840,6.624000072479248],[1791214560,6.652500152587891],[1791217080,6.652500152587891],[1791222180,6.628499984741211],[1791224340,6.636000156402588],[1791228300,6.6479997634887695],[1791233820,6.632500171661377],[1791246660,6.6585001945495605],[1791249180,6.683000087738037],[1791254760,6.6529998779296875],[1791256980,6.664000034332275],[1791264120,6.64900016784668],[1791270480,6.625999927520752],[1791271080,6.651000022888184],[1791271860,6.640500068664551],[1791276300,6.672500133514404],[1791279240,6.664000034332275],[1791284100,6.634500026702881],[1791288180,6.659999847412109],[1791290280,6.616000175476074],[1791294300,6.613500118255615],[1791299700,6.652500152587891],[1791300300,6.63700008392334],[1791302820,6.656000137329102],[1791307380,6.645999908447266],[1791313320,6.670000076293945],[1791317400,6.6645002365112305],[1791326700,6.6539998054504395],[1791336600,6.666999816894531],[1791338760,6.637499809265137],[1791338820,6.637499809265137],[1791343260,6.623000144958496],[1791347940,6.63700008392334],[1791355680,6.60099983215332],[1791356340,6.599999904632568],[1791362040,6.663000106811523],[1791365760,6.625],[1791367140,6.666500091552734],[1791374580,6.662499904632568],[1791376200,6.619999885559082],[1791378300,6.656499862670898],[1791380340,6.626999855041504],[1791384780,6.632999897003174],[1791387660,6.678500175476074],[1791393600,6.672500133514404],[1791398280,6.643499851226807],[1791399120,6.6504998207092285],[1791403320,6.622499942779541],[1791406500,6.637499809265137],[1791417900,6.661499977111816],[1791421080,6.656000137329102],[1791424020,6.763000011444092],[1791428400,6.748499870300293],[1791433380,6.71750020980835],[1791436560,6.7220001220703125],[1791443460,6.6585001945495605],[1791443700,6.65500020980835],[1791450000,6.689000129699707],[1791451920,6.683499813079834],[1791456180,6.613500118255615],[1791461220,6.6504998207092285],[1791465000,6.618000030517578],[1791466560,6.5945000648498535],[1791469860,6.633500099182129],[1791472140,6.6020002365112305],[1791478440,6.565499782562256],[1791479880,6.579500198364258],[1791484980,6.561500072479248],[1791488400,6.568999767303467],[1791496920,6.536499977111816],[1791497700,6.554500102996826],[1791506040,6.578000068664551],[1791507480,6.566500186920166],[1791513300,6.6479997634887695],[1791514260,6.648499965667725],[1791521400,6.63100004196167],[1791522300,6.642000198364258],[1791528060,6.6595001220703125],[1791532320,6.673500061035156],[1791535800,6.649499893188477],[1791536340,6.652500152587891],[1791540660,6.673999786376953],[1791543300,6.670000076293945],[1791545640,6.713500022888184],[1791550500,6.670499801635742],[1791553500,6.71750020980835],[1791558120,6.702000141143799],[1791559500,6.688000202178955],[1791565620,6.688499927520752],[1791571560,6.71150016784668],[1791572400,6.7179999351501465],[1791576060,6.704500198364258],[1791579540,6.691999912261963]]},"KCUSD":{"1h":[[1791563340,285.70001220703125],[1791563400,285.8500061035156],[1791563460,286.04998779296875],[1791563520,286.1000061035156],[1791563580,285.79998779296875],[1791563640,285.8999938964844],[1791563700,286.1000061035156],[1791563760,286.0],[1791563820,286.20001220703125],[1791563880,286.25],[1791563940,285.79998779296875],[1791564000,285.45001220703125],[1791564060,285.5],[1791564120,286.04998779296875],[1791564180,285.8999938964844],[1791564240,285.95001220703125],[1791564300,285.75],[1791564360,285.5],[1791564420,285.3500061035156],[1791564480,285.1000061035156],[1791564540,285.04998779296875],[1791564600,285.1499938964844],[1791564660,284.3500061035156],[1791564720,284.3999938964844],[1791564780,284.6499938964844],[1791564840,284.79998779296875],[1791564900,284.70001220703125],[1791564960,284.8999938964844],[1791565020,284.79998779296875],[1791565080,284.8500061035156],[1791565140,284.79998779296875],[1791565200,284.6499938964844],[1791565260,284.70001220703125],[1791565320,285.1000061035156],[1791565380,284.8500061035156],[1791565440,284.79998779296875],[1791565500,284.70001220703125],[1791565560,284.75],[1791565620,284.95001220703125],[1791565680,285.04998779296875],[1791565740,285.04998779296875],[1791565800,285.1000061035156],[1791565860,285.0],[1791565980,285.1000061035156],[1791566040,285.0],[1791566100,284.8999938964844],[1791566160,284.79998779296875],[1791566220,284.8500061035156],[1791566280,285.25],[1791566340,285.20001220703125],[1791566400,285.3500061035156],[1791566460,285.3999938964844],[1791566580,285.04998779296875],[1791566640,285.25],[1791566700,285.1499938964844],[1791566760,285.45001220703125],[1791566820,285.45001220703125],[1791566880,285.29998779296875],[1791566940,285.1499938964844]],"24h":[[1791480540,287.8500061035156],[1791533880,288.20001220703125],[1791534060,288.95001220703125],[1791534660,288.3500061035156],[1791535080,287.0],[1791535500,287.1499938964844],[1791536220,288.70001220703125],[1791536340,288.6499938964844],[1791536520,287.6000061035156],[1791537480,288.1000061035156],[1791538260,287.3500061035156],[1791538380,286.6499938964844],[1791539040,287.8500061035156],[1791539220,287.29998779296875],[1791540360,288.70001220703125],[1791540420,288.8500061035156],[1791541320,288.1499938964844],[1791541860,288.3500061035156],[1791542700,287.75],[1791543300,287.75],[1791543900,288.8500061035156],[1791544200,288.54998779296875],[1791544800,287.79998779296875],[1791545760,287.6000061035156],[1791546240,289.29998779296875],[1791546840,289.5],[1791547320,288.45001220703125],[1791547620,288.29998779296875],[1791547980,289.3500061035156],[1791548580,288.54998779296875],[1791548820,289.5],[1791549240,288.54998779296875],[1791549840,289.8999938964844],[1791550080,290.45001220703125],[1791550800,288.79998779296875],[1791551160,289.5],[1791551760,287.54998779296875],[1791551940,288.1499938964844],[1791552000,287.6000061035156],[1791552780,287.5],[1791553260,288.6499938964844],[1791553620,287.6499938964844],[1791554220,290.1499938964844],[1791554460,289.79998779296875],[1791555300,288.70001220703125],[1791555600,288.6499938964844],[1791556200,289.8500061035156],[1791556380,289.3500061035156],[1791557040,290.75],[1791557400,290.70001220703125],[1791557640,291.6000061035156],[1791558060,291.1499938964844],[1791558660,289.20001220703125],[1791558900,288.95001220703125],[1791559140,286.79998779296875],[1791559860,288.25],[1791560160,287.1499938964844],[1791560820,287.04998779296875],[1791561180,287.5],[1791561540,287.54998779296875],[1791561720,286.3999938964844],[1791562860,287.20001220703125],[1791563220,285.54998779296875],[1791563880,286.25],[1791564000,285.45001220703125],[1791564240,285.95001220703125],[1791564660,284.3500061035156],[1791565200,284.6499938964844],[1791565320,285.1000061035156],[1791566160,284.79998779296875],[1791566760,285.45001220703125],[1791566940,285.1499938964844]],"7d":[[1791158400,292.54998779296875],[1791188580,297.54998779296875],[1791190020,293.8500061035156],[1791192600,293.8500061035156],[1791196260,297.0],[1791196560,296.45001220703125],[1791199140,299.3500061035156],[1791200400,298.25],[1791201660,293.3999938964844],[1791207060,297.45001220703125],[1791207960,294.45001220703125],[1791209640,296.29998779296875],[1791211740,292.54998779296875],[1791212820,296.25],[1791216120,291.6000061035156],[1791216780,291.3500061035156],[1791220020,293.45001220703125],[1791220260,293.1000061035156],[1791244800,304.45001220703125],[1791277860,294.6499938964844],[1791281460,293.1000061035156],[1791284220,292.8999938964844],[1791286320,295.79998779296875],[1791287580,296.3500061035156],[1791289620,291.6000061035156],[1791290520,293.20001220703125],[1791293700,299.6499938964844],[1791294480,298.79998779296875],[1791298320,304.6499938964844],[1791299220,306.1499938964844],[1791301140,303.3999938964844],[1791303060,301.70001220703125],[1791304080,305.6499938964844],[1791331200,292.70001220703125],[1791362100,308.1499938964844],[1791363600,308.29998779296875],[1791367260,302.0],[1791367800,302.6000061035156],[1791371040,296.79998779296875],[1791374520,297.70001220703125],[1791374940,295.75],[1791375480,295.45001220703125],[1791378000,292.25],[1791381420,292.79998779296875],[1791382800,294.8999938964844],[1791384300,293.54998779296875],[1791384960,295.3500061035156],[1791387480,294.29998779296875],[1791390300,292.5],[1791392520,294.3500061035156],[1791417600,289.04998779296875],[1791449760,292.0],[1791451560,289.70001220703125],[1791455040,289.8500061035156],[1791456060,287.25],[1791456120,286.54998779296875],[1791456960,288.95001220703125],[1791461100,289.75],[1791463500,286.95001220703125],[1791466200,286.1000061035156],[1791468120,288.1000061035156],[1791469320,287.1000061035156],[1791470520,289.79998779296875],[1791472620,288.3500061035156],[1791474660,290.29998779296875],[1791476220,289.3999938964844],[1791479400,287.29998779296875],[1791534060,288.95001220703125],[1791535080,287.0],[1791538380,286.6499938964844],[1791540420,288.8500061035156],[1791545760,287.6000061035156],[1791546840,289.5],[1791547620,288.29998779296875],[1791550080,290.45001220703125],[1791552780,287.5],[1791554220,290.1499938964844],[1791555600,288.6499938964844],[1791557640,291.6000061035156],[1791559020,288.54998779296875],[1791562500,286.29998779296875],[1791562920,287.0],[1791564660,284.3500061035156],[1791566940,285.1499938964844]],"30d":[[1788998400,315.29998779296875],[1789084800,313.6499938964844],[1789642800,276.95001220703125],[1789689600,294.54998779296875],[1790154000,270.75],[1790355600,278.1000061035156],[1790762400,297.6499938964844],[1790953200,288.54998779296875],[1791188580,297.54998779296875],[1791192600,293.8500061035156],[1791195300,296.79998779296875],[1791196560,296.45001220703125],[1791199080,299.0],[1791199140,299.3500061035156],[1791201660,293.3999938964844],[1791204360,295.1499938964844],[1791205500,297.04998779296875],[1791207060,297.45001220703125],[1791209040,293.45001220703125],[1791211740,292.54998779296875],[1791212820,296.25],[1791214020,295.6000061035156],[1791216780,291.3500061035156],[1791218100,292.20001220703125],[1791244800,304.45001220703125],[1791274620,293.45001220703125],[1791276600,295.70001220703125],[1791278520,294.45001220703125],[1791281460,293.1000061035156],[1791284220,292.8999938964844],[1791286440,295.8500061035156],[1791287580,296.3500061035156],[1791289620,291.6000061035156],[1791291120,293.25],[1791293700,299.6499938964844],[1791294480,298.79998779296875],[1791297660,304.6000061035156],[1791299220,306.1499938964844],[1791301140,303.3999938964844],[1791303060,301.70001220703125],[1791304080,305.6499938964844],[1791331200,292.70001220703125],[1791360000,307.95001220703125],[1791363600,308.29998779296875],[1791365640,302.95001220703125],[1791365820,303.0],[1791369660,299.3500061035156],[1791369720,299.1000061035156],[1791373200,296.1000061035156],[1791374520,297.70001220703125],[1791376500,294.1000061035156],[1791378000,292.25],[1791380100,294.29998779296875],[1791381420,292.79998779296875],[1791383220,295.25],[1791384960,295.3500061035156],[1791387120,293.54998779296875],[1791388620,294.1499938964844],[1791390300,292.5],[1791392520,294.3500061035156],[1791417600,289.04998779296875],[1791449760,292.0],[1791452220,289.04998779296875],[1791455040,289.8500061035156],[1791456060,287.25],[1791456120,286.54998779296875],[1791456960,288.95001220703125],[1791461100,289.75],[1791463500,286.95001220703125],[1791463980,287.75],[1791466200,286.1000061035156],[1791468060,286.95001220703125],[1791470520,289.79998779296875],[1791471900,288.20001220703125],[1791474660,290.29998779296875],[1791474720,290.0],[1791478260,288.04998779296875],[1791534060,288.95001220703125],[1791535080,287.0],[1791536220,288.70001220703125],[1791538380,286.6499938964844],[1791539220,287.29998779296875],[1791540420,288.8500061035156],[1791545760,287.6000061035156],[1791546840,289.5],[1791550080,290.45001220703125],[1791551760,287.54998779296875],[1791552780,287.5],[1791554220,290.1499938964844],[1791557640,291.6000061035156],[1791559140,286.79998779296875],[1791559860,288.25],[1791563100,285.8999938964844],[1791563880,286.25],[1791564660,284.3500061035156],[1791566940,285.1499938964844]],"365d":[[1760054400,373.04998779296875],[1762819200,422.70001220703125],[1766102400,340.6499938964844],[1767744000,375.45001220703125],[1771286400,284.6000061035156],[1780963200,244.39999389648438],[1783382400,331.6000061035156],[1787529600,377.75],[1788872400,287.3999938964844],[1788912000,319.20001220703125],[1789372800,283.1000061035156],[1789516800,295.8500061035156],[1790035200,272.29998779296875],[1790154000,270.75],[1790604000,290.25],[1790683200,283.45001220703125],[1790762400,297.6499938964844],[1791188580,297.54998779296875],[1791190020,293.8500061035156],[1791192600,293.8500061035156],[1791195060,296.70001220703125],[1791196560,296.45001220703125],[1791197340,298.20001220703125],[1791199140,299.3500061035156],[1791201660,293.3999938964844],[1791201720,293.54998779296875],[1791203040,297.0],[1791207060,297.45001220703125],[1791207960,294.45001220703125],[1791209640,296.29998779296875],[1791211020,292.79998779296875],[1791211740,292.54998779296875],[1791212820,296.25],[1791214800,295.1499938964844],[1791216780,291.3500061035156],[1791217560,292.1000061035156],[1791220560,293.6499938964844],[1791221280,293.29998779296875],[1791244800,304.45001220703125],[1791277140,294.6499938964844],[1791280020,293.3500061035156],[1791282720,294.29998779296875],[1791284220,292.8999938964844],[1791284460,293.20001220703125],[1791287580,296.3500061035156],[1791288540,296.20001220703125],[1791289620,291.6000061035156],[1791291240,293.3500061035156],[1791293700,299.6499938964844],[1791294360,298.6000061035156],[1791297240,304.1000061035156],[1791298140,303.8500061035156],[1791299220,306.1499938964844],[1791300780,305.54998779296875],[1791303060,301.70001220703125],[1791304080,305.6499938964844],[1791305640,303.3999938964844],[1791331200,292.70001220703125],[1791362100,308.1499938964844],[1791363600,308.29998779296875],[1791366060,302.6000061035156],[1791366360,303.0],[1791369000,299.45001220703125],[1791369660,299.3500061035156],[1791372720,296.3500061035156],[1791374520,297.70001220703125],[1791375360,294.75],[1791375900,294.95001220703125],[1791378000,292.25],[1791380100,294.29998779296875],[1791381420,292.79998779296875],[1791382380,293.29998779296875],[1791384960,295.3500061035156],[1791385380,295.04998779296875],[1791388320,293.3500061035156],[1791388620,294.1499938964844],[1791390300,292.5],[1791392520,294.3500061035156],[1791417600,289.04998779296875],[1791447780,292.45001220703125],[1791448380,289.79998779296875],[1791451320,290.29998779296875],[1791453840,288.75],[1791455040,289.8500061035156],[1791456120,286.54998779296875],[1791457860,287.29998779296875],[1791460980,289.54998779296875],[1791461100,289.75],[1791463500,286.95001220703125],[1791465300,287.6499938964844],[1791466200,286.1000061035156],[1791468060,286.95001220703125],[1791470400,288.5],[1791470520,289.79998779296875],[1791471900,288.20001220703125],[1791474660,290.29998779296875],[1791475920,288.54998779296875],[1791477660,288.75],[1791479400,287.29998779296875],[1791534060,288.95001220703125],[1791535080,287.0],[1791536340,288.6499938964844],[1791538380,286.6499938964844],[1791540420,288.8500061035156],[1791542700,287.75],[1791545760,287.6000061035156],[1791546840,289.5],[1791548580,288.54998779296875],[1791550080,290.45001220703125],[1791552780,287.5],[1791554220,290.1499938964844],[1791555600,288.6499938964844],[1791557280,291.45001220703125],[1791557640,291.6000061035156],[1791559140,286.79998779296875],[1791561540,287.54998779296875],[1791563220,285.54998779296875],[1791563880,286.25],[1791564660,284.3500061035156],[1791566940,285.1499938964844]]},"NGUSD":{"1h":[[1791576000,3.200000047683716],[1791576060,3.1989998817443848],[1791576120,3.197000026702881],[1791576180,3.197000026702881],[1791576240,3.197999954223633],[1791576300,3.196000099182129],[1791576360,3.197000026702881],[1791576420,3.197999954223633],[1791576480,3.197000026702881],[1791576540,3.197999954223633],[1791576600,3.197999954223633],[1791576660,3.197000026702881],[1791576720,3.197000026702881],[1791576780,3.196000099182129],[1791576840,3.197000026702881],[1791576900,3.197000026702881],[1791576960,3.196000099182129],[1791577020,3.196000099182129],[1791577080,3.196000099182129],[1791577140,3.197999954223633],[1791577200,3.197999954223633],[1791577260,3.197999954223633],[1791577320,3.197000026702881],[1791577380,3.197999954223633],[1791577440,3.197999954223633],[1791577500,3.197000026702881],[1791577560,3.197000026702881],[1791577620,3.196000099182129],[1791577680,3.197999954223633],[1791577740,3.197000026702881],[1791577800,3.196000099182129],[1791577860,3.197000026702881],[1791577920,3.197999954223633],[1791578040,3.197999954223633],[1791578100,3.197999954223633],[1791578160,3.200000047683716],[1791578220,3.2009999752044678],[1791578280,3.2009999752044678],[1791578340,3.197999954223633],[1791578400,3.1989998817443848],[1791578460,3.1989998817443848],[1791578520,3.1989998817443848],[1791578580,3.1989998817443848],[1791578640,3.197999954223633],[1791578700,3.2019999027252197],[1791578760,3.2009999752044678],[1791578820,3.2009999752044678],[1791578880,3.2019999027252197],[1791578940,3.2019999027252197],[1791579000,3.203000068664551],[1791579060,3.203000068664551],[1791579120,3.203000068664551],[1791579180,3.2009999752044678],[1791579240,3.203000068664551],[1791579300,3.2060000896453857],[1791579360,3.2070000171661377],[1791579420,3.2049999237060547],[1791579480,3.2039999961853027],[1791579540,3.2019999027252197],[1791579600,3.2200000286102295]],"24h":[[1791493200,3.131999969482422],[1791496980,3.138000011444092],[1791498840,3.128999948501587],[1791502440,3.128999948501587],[1791503460,3.134999990463257],[1791504480,3.132999897003174],[1791504660,3.13700008392334],[1791507600,3.140000104904175],[1791508080,3.132999897003174],[1791508260,3.13700008392334],[1791510240,3.13100004196167],[1791510660,3.131999969482422],[1791511260,3.13700008392334],[1791513360,3.132999897003174],[1791513960,3.140000104904175],[1791516180,3.135999917984009],[1791517860,3.13100004196167],[1791518640,3.134999990463257],[1791519240,3.128999948501587],[1791520800,3.134999990463257],[1791522120,3.13100004196167],[1791523740,3.134000062942505],[1791525840,3.1449999809265137],[1791527160,3.134000062942505],[1791527700,3.1449999809265137],[1791528480,3.140000104904175],[1791529440,3.128999948501587],[1791531480,3.134999990463257],[1791532380,3.130000114440918],[1791533040,3.13100004196167],[1791534120,3.122999906539917],[1791535320,3.122999906539917],[1791536460,3.134000062942505],[1791537600,3.132999897003174],[1791538620,3.121000051498413],[1791540960,3.11299991607666],[1791541920,3.124000072479248],[1791542400,3.115999937057495],[1791543900,3.128000020980835],[1791545040,3.119999885559082],[1791546360,3.1410000324249268],[1791546720,3.1510000228881836],[1791547560,3.121000051498413],[1791549000,3.121000051498413],[1791550800,3.1600000858306885],[1791551220,3.1480000019073486],[1791552600,3.181999921798706],[1791553260,3.1700000762939453],[1791555240,3.2130000591278076],[1791555300,3.2119998931884766],[1791556920,3.2330000400543213],[1791557580,3.2339999675750732],[1791558240,3.2179999351501465],[1791559740,3.2269999980926514],[1791560940,3.203000068664551],[1791561900,3.2060000896453857],[1791563460,3.2279999256134033],[1791564840,3.2249999046325684],[1791565380,3.2130000591278076],[1791566700,3.2200000286102295],[1791567600,3.244999885559082],[1791568920,3.2339999675750732],[1791569820,3.2100000381469727],[1791570720,3.2230000495910645],[1791571740,3.197000026702881],[1791572940,3.2049999237060547],[1791573540,3.194000005722046],[1791575220,3.193000078201294],[1791576000,3.200000047683716],[1791577620,3.196000099182129],[1791579360,3.2070000171661377],[1791579600,3.2200000286102295]],"7d":[[1791151200,3.0],[1791153900,2.999000072479248],[1791162360,3.0429999828338623],[1791167640,3.0439999103546143],[1791171060,3.0230000019073486],[1791180840,3.01200008392334],[1791181800,3.0299999713897705],[1791185700,3.0190000534057617],[1791189720,3.046999931335449],[1791199440,3.0199999809265137],[1791200340,3.065000057220459],[1791207360,2.997999906539917],[1791212820,3.068000078201294],[1791217380,3.0739998817443848],[1791221580,3.0460000038146973],[1791223260,3.0339999198913574],[1791231900,3.075000047683716],[1791241560,3.0820000171661377],[1791244380,3.069000005722046],[1791247980,3.0789999961853027],[1791260880,3.063999891281128],[1791261600,3.066999912261963],[1791271320,3.0899999141693115],[1791271980,3.0899999141693115],[1791279060,3.072999954223633],[1791285060,3.062000036239624],[1791290820,3.1089999675750732],[1791290940,3.0799999237060547],[1791293460,3.125],[1791301860,3.0920000076293945],[1791308100,3.121000051498413],[1791310200,3.0899999141693115],[1791313380,3.128999948501587],[1791324000,3.114000082015991],[1791334440,3.131999969482422],[1791335220,3.140000104904175],[1791346500,3.130000114440918],[1791346800,3.130000114440918],[1791357600,3.1630001068115234],[1791360300,3.181999921798706],[1791366060,3.1500000953674316],[1791367380,3.1530001163482666],[1791376020,3.2109999656677246],[1791381600,3.1559998989105225],[1791385140,3.249000072479248],[1791386220,3.249000072479248],[1791395280,3.187000036239624],[1791396240,3.1710000038146973],[1791402060,3.2130000591278076],[1791405960,3.2090001106262207],[1791410700,3.2769999504089355],[1791421260,3.259000062942505],[1791425400,3.2890000343322754],[1791431400,3.2769999504089355],[1791438900,3.250999927520752],[1791439860,3.247999906539917],[1791444480,3.2720000743865967],[1791452040,3.2339999675750732],[1791456660,3.2720000743865967],[1791464940,3.2809998989105225],[1791467160,3.2279999256134033],[1791467280,3.2300000190734863],[1791476220,3.109999895095825],[1791477120,3.1070001125335693],[1791483900,3.178999900817871],[1791486600,3.1589999198913574],[1791490020,3.127000093460083],[1791502440,3.128999948501587],[1791507600,3.140000104904175],[1791513960,3.140000104904175],[1791519240,3.128999948501587],[1791525840,3.1449999809265137],[1791529440,3.128999948501587],[1791536460,3.134000062942505],[1791540960,3.11299991607666],[1791542400,3.115999937057495],[1791550800,3.1600000858306885],[1791551700,3.1530001163482666],[1791557580,3.2339999675750732],[1791560940,3.203000068664551],[1791567600,3.244999885559082],[1791570180,3.2239999771118164],[1791575220,3.193000078201294],[1791579600,3.2200000286102295]],"30d":[[1788991200,2.805000066757202],[1789041600,2.7739999294281006],[1789560000,2.9600000381469727],[1790028000,2.828000068664551],[1790272800,3.38100004196167],[1790632800,3.1449999809265137],[1790920800,2.9149999618530273],[1791154140,3.0],[1791162360,3.0429999828338623],[1791167640,3.0439999103546143],[1791171060,3.0230000019073486],[1791180840,3.01200008392334],[1791181800,3.0299999713897705],[1791185700,3.0190000534057617],[1791189720,3.046999931335449],[1791199440,3.0199999809265137],[1791200340,3.065000057220459],[1791207360,2.997999906539917],[1791211080,3.055999994277954],[1791211380,3.0480000972747803],[1791217380,3.0739998817443848],[1791223260,3.0339999198913574],[1791224880,3.066999912261963],[1791228900,3.062000036239624],[1791241560,3.0820000171661377],[1791244380,3.069000005722046],[1791247320,3.0799999237060547],[1791257940,3.0789999961853027],[1791260880,3.063999891281128],[1791266400,3.0759999752044678],[1791271320,3.0899999141693115],[1791277260,3.0850000381469727],[1791283380,3.069999933242798],[1791285060,3.062000036239624],[1791292680,3.119999885559082],[1791293460,3.125],[1791298200,3.0950000286102295],[1791308100,3.121000051498413],[1791310200,3.0899999141693115],[1791310320,3.0950000286102295],[1791313380,3.128999948501587],[1791319080,3.124000072479248],[1791324000,3.114000082015991],[1791333720,3.11899995803833],[1791335220,3.140000104904175],[1791346500,3.130000114440918],[1791354060,3.1470000743865967],[1791356040,3.1459999084472656],[1791360300,3.181999921798706],[1791366060,3.1500000953674316],[1791371580,3.1989998817443848],[1791376020,3.2109999656677246],[1791381600,3.1559998989105225],[1791381780,3.1640000343322754],[1791385140,3.249000072479248],[1791390840,3.2179999351501465],[1791396240,3.1710000038146973],[1791399420,3.2019999027252197],[1791410700,3.2769999504089355],[1791411720,3.2769999504089355],[1791418560,3.259999990463257],[1791421260,3.259000062942505],[1791425400,3.2890000343322754],[1791431400,3.2769999504089355],[1791439860,3.247999906539917],[1791440100,3.247999906539917],[1791444480,3.2720000743865967],[1791452040,3.2339999675750732],[1791456660,3.2720000743865967],[1791458940,3.2300000190734863],[1791464940,3.2809998989105225],[1791466140,3.25600004196167],[1791474660,3.1389999389648438],[1791477120,3.1070001125335693],[1791483480,3.174999952316284],[1791483900,3.178999900817871],[1791490020,3.127000093460083],[1791496980,3.138000011444092],[1791498840,3.128999948501587],[1791507600,3.140000104904175],[1791510240,3.13100004196167],[1791519240,3.128999948501587],[1791525840,3.1449999809265137],[1791527700,3.1449999809265137],[1791534120,3.122999906539917],[1791540960,3.11299991607666],[1791544380,3.134999990463257],[1791545040,3.119999885559082],[1791552600,3.181999921798706],[1791553500,3.178999900817871],[1791557580,3.2339999675750732],[1791562200,3.2060000896453857],[1791567600,3.244999885559082],[1791570840,3.2190001010894775],[1791575220,3.193000078201294],[1791579600,3.2200000286102295]],"365d":[[1760054400,3.1059999465942383],[1769558400,7.460000038146973],[1775088000,2.799999952316284],[1776988800,2.5230000019073486],[1782345600,3.3429999351501465],[1789041600,2.7739999294281006],[1789473600,2.940000057220459],[1790028000,2.828000068664551],[1790103600,3.1559998989105225],[1790272800,3.38100004196167],[1790704800,3.013000011444092],[1790762400,3.0429999828338623],[1790920800,2.9149999618530273],[1791155220,3.007999897003174],[1791162360,3.0429999828338623],[1791167640,3.0439999103546143],[1791171060,3.0230000019073486],[1791173160,3.0280001163482666],[1791180840,3.01200008392334],[1791183660,3.013000011444092],[1791188040,3.0350000858306885],[1791189720,3.046999931335449],[1791193440,3.0260000228881836],[1791199440,3.0199999809265137],[1791200340,3.065000057220459],[1791207360,2.997999906539917],[1791209160,3.055000066757202],[1791210360,3.0339999198913574],[1791217380,3.0739998817443848],[1791218040,3.071000099182129],[1791223260,3.0339999198913574],[1791224700,3.049999952316284],[1791231900,3.075000047683716],[1791241560,3.0820000171661377],[1791244380,3.069000005722046],[1791247320,3.0799999237060547],[1791253200,3.071000099182129],[1791257940,3.0789999961853027],[1791260880,3.063999891281128],[1791265320,3.072999954223633],[1791271320,3.0899999141693115],[1791272400,3.0899999141693115],[1791279060,3.072999954223633],[1791285060,3.062000036239624],[1791287040,3.0999999046325684],[1791289080,3.062000036239624],[1791293460,3.125],[1791294600,3.121999979019165],[1791298200,3.0950000286102295],[1791301860,3.0920000076293945],[1791308100,3.121000051498413],[1791310200,3.0899999141693115],[1791313380,3.128999948501587],[1791319080,3.124000072479248],[1791324000,3.114000082015991],[1791332700,3.115000009536743],[1791335220,3.140000104904175],[1791340500,3.140000104904175],[1791346500,3.130000114440918],[1791346560,3.130000114440918],[1791354060,3.1470000743865967],[1791355320,3.1440000534057617],[1791360300,3.181999921798706],[1791364080,3.171999931335449],[1791366060,3.1500000953674316],[1791369900,3.1670000553131104],[1791376020,3.2109999656677246],[1791381600,3.1559998989105225],[1791384240,3.2149999141693115],[1791385140,3.249000072479248],[1791391380,3.2070000171661377],[1791391620,3.2149999141693115],[1791396240,3.1710000038146973],[1791399420,3.2019999027252197],[1791402060,3.2130000591278076],[1791405960,3.2090001106262207],[1791410700,3.2769999504089355],[1791421260,3.259000062942505],[1791424680,3.2829999923706055],[1791425400,3.2890000343322754],[1791430200,3.2660000324249268],[1791432660,3.2679998874664307],[1791439860,3.247999906539917],[1791440760,3.250999927520752],[1791444480,3.2720000743865967],[1791452040,3.2339999675750732],[1791455160,3.2679998874664307],[1791458940,3.2300000190734863],[1791461340,3.2750000953674316],[1791464940,3.2809998989105225],[1791468000,3.2139999866485596],[1791469740,3.2170000076293945],[1791476220,3.109999895095825],[1791477120,3.1070001125335693],[1791483900,3.178999900817871],[1791484020,3.1710000038146973],[1791490020,3.127000093460083],[1791491460,3.128000020980835],[1791496980,3.138000011444092],[1791507600,3.140000104904175],[1791510240,3.13100004196167],[1791513960,3.140000104904175],[1791519240,3.128999948501587],[1791522120,3.13100004196167],[1791525840,3.1449999809265137],[1791530400,3.1389999389648438],[1791534120,3.122999906539917],[1791536460,3.134000062942505],[1791540960,3.11299991607666],[1791543480,3.118000030517578],[1791550380,3.1549999713897705],[1791551220,3.1480000019073486],[1791557580,3.2339999675750732],[1791557940,3.2309999465942383],[1791560940,3.203000068664551],[1791567600,3.244999885559082],[1791571740,3.197000026702881],[1791575220,3.193000078201294],[1791579360,3.2070000171661377],[1791579600,3.2200000286102295]]},"SBUSD":{"1h":[[1791561540,20.290000915527344],[1791561600,20.209999084472656],[1791561660,20.219999313354492],[1791561720,20.229999542236328],[1791561780,20.239999771118164],[1791561840,20.229999542236328],[1791561900,20.209999084472656],[1791561960,20.219999313354492],[1791562020,20.200000762939453],[1791562080,20.209999084472656],[1791562200,20.200000762939453],[1791562260,20.209999084472656],[1791562320,20.200000762939453],[1791562440,20.209999084472656],[1791562500,20.229999542236328],[1791562560,20.219999313354492],[1791562680,20.209999084472656],[1791562800,20.200000762939453],[1791562860,20.190000534057617],[1791562920,20.18000030517578],[1791562980,20.149999618530273],[1791563040,20.15999984741211],[1791563100,20.1200008392334],[1791563160,20.09000015258789],[1791563220,20.100000381469727],[1791563280,20.09000015258789],[1791563400,20.1200008392334],[1791563460,20.149999618530273],[1791563520,20.15999984741211],[1791563580,20.15999984741211],[1791563640,20.190000534057617],[1791563700,20.190000534057617],[1791563760,20.170000076293945],[1791563820,20.18000030517578],[1791563940,20.170000076293945],[1791564000,20.18000030517578],[1791564060,20.200000762939453],[1791564120,20.15999984741211],[1791564180,20.18000030517578],[1791564300,20.170000076293945],[1791564420,20.18000030517578],[1791564540,20.15999984741211],[1791564600,20.18000030517578],[1791564660,20.209999084472656],[1791564720,20.229999542236328],[1791564780,20.25],[1791564840,20.270000457763672],[1791564900,20.270000457763672],[1791564960,20.299999237060547],[1791565020,20.299999237060547],[1791565080,20.290000915527344],[1791565140,20.270000457763672]],"24h":[[1791478740,20.190000534057617],[1791529200,20.18000030517578],[1791531120,20.3799991607666],[1791531840,20.270000457763672],[1791532620,20.170000076293945],[1791532980,20.190000534057617],[1791533220,20.270000457763672],[1791533760,20.239999771118164],[1791534660,20.1200008392334],[1791534780,20.1299991607666],[1791535620,20.239999771118164],[1791536160,20.31999969482422],[1791536580,20.25],[1791536940,20.280000686645508],[1791537360,20.239999771118164],[1791538140,20.309999465942383],[1791538380,20.25],[1791539580,20.329999923706055],[1791539760,20.270000457763672],[1791540120,20.309999465942383],[1791540660,20.270000457763672],[1791540960,20.25],[1791541440,20.350000381469727],[1791542460,20.350000381469727],[1791542760,20.389999389648438],[1791542940,20.399999618530273],[1791543300,20.350000381469727],[1791544020,20.399999618530273],[1791544680,20.34000015258789],[1791544860,20.350000381469727],[1791545220,20.43000030517578],[1791546300,20.389999389648438],[1791546540,20.350000381469727],[1791547200,20.399999618530273],[1791547500,20.350000381469727],[1791547980,20.3799991607666],[1791548580,20.290000915527344],[1791549060,20.290000915527344],[1791549180,20.3700008392334],[1791549780,20.329999923706055],[1791550680,20.25],[1791550800,20.219999313354492],[1791551400,20.31999969482422],[1791551760,20.270000457763672],[1791552480,20.209999084472656],[1791552720,20.229999542236328],[1791553440,20.299999237060547],[1791554280,20.270000457763672],[1791554520,20.350000381469727],[1791554580,20.299999237060547],[1791554820,20.3700008392334],[1791555660,20.389999389648438],[1791555960,20.329999923706055],[1791556800,20.440000534057617],[1791557220,20.329999923706055],[1791557580,20.34000015258789],[1791558000,20.209999084472656],[1791558480,20.239999771118164],[1791559020,20.290000915527344],[1791559560,20.229999542236328],[1791560100,20.309999465942383],[1791560520,20.309999465942383],[1791560700,20.280000686645508],[1791561300,20.290000915527344],[1791562020,20.200000762939453],[1791562500,20.229999542236328],[1791563160,20.09000015258789],[1791563280,20.09000015258789],[1791564060,20.200000762939453],[1791564540,20.15999984741211],[1791564960,20.299999237060547],[1791565140,20.270000457763672]],"7d":[[1791158400,20.729999542236328],[1791185400,19.8799991607666],[1791188640,20.309999465942383],[1791189960,20.219999313354492],[1791190980,20.31999969482422],[1791193740,20.239999771118164],[1791195780,20.079999923706055],[1791198060,20.190000534057617],[1791202020,20.34000015258789],[1791202200,20.299999237060547],[1791205200,20.760000228881836],[1791207720,20.549999237060547],[1791210120,20.780000686645508],[1791210840,20.799999237060547],[1791214320,20.610000610351562],[1791214680,20.600000381469727],[1791217080,20.75],[1791272880,20.850000381469727],[1791274140,20.670000076293945],[1791274920,20.760000228881836],[1791275940,20.6299991607666],[1791280980,20.790000915527344],[1791282060,20.649999618530273],[1791283440,20.729999542236328],[1791286680,20.860000610351562],[1791288720,20.8700008392334],[1791290160,20.729999542236328],[1791291840,20.850000381469727],[1791294660,20.639999389648438],[1791296040,20.65999984741211],[1791299400,20.950000762939453],[1791300660,20.799999237060547],[1791303300,20.93000030517578],[1791305580,20.799999237060547],[1791360060,21.219999313354492],[1791360840,21.190000534057617],[1791363600,20.790000915527344],[1791364800,20.93000030517578],[1791368100,20.6299991607666],[1791369240,20.770000457763672],[1791372660,20.56999969482422],[1791372900,20.610000610351562],[1791374820,20.209999084472656],[1791377160,20.280000686645508],[1791380340,20.600000381469727],[1791382620,20.43000030517578],[1791384600,20.75],[1791385680,20.6200008392334],[1791386760,20.719999313354492],[1791417600,20.149999618530273],[1791445500,21.030000686645508],[1791445740,21.030000686645508],[1791446400,20.860000610351562],[1791449820,21.020000457763672],[1791454320,20.84000015258789],[1791455100,20.8799991607666],[1791458460,20.709999084472656],[1791460740,20.780000686645508],[1791461580,20.520000457763672],[1791465060,20.549999237060547],[1791466620,20.399999618530273],[1791467400,20.5],[1791468960,20.350000381469727],[1791472260,20.440000534057617],[1791474840,20.280000686645508],[1791477420,20.110000610351562],[1791531120,20.3799991607666],[1791531660,20.280000686645508],[1791534660,20.1200008392334],[1791535560,20.229999542236328],[1791539580,20.329999923706055],[1791540960,20.25],[1791542940,20.399999618530273],[1791545220,20.43000030517578],[1791548460,20.299999237060547],[1791549180,20.3700008392334],[1791552480,20.209999084472656],[1791552720,20.229999542236328],[1791556800,20.440000534057617],[1791556860,20.43000030517578],[1791558000,20.209999084472656],[1791561000,20.299999237060547],[1791563160,20.09000015258789],[1791565140,20.270000457763672]],"30d":[[1788998400,18.729999542236328],[1789056000,19.780000686645508],[1789603200,17.420000076293945],[1789689600,17.360000610351562],[1790233200,19.0],[1790553600,17.459999084472656],[1791158400,20.729999542236328],[1791186420,20.059999465942383],[1791188640,20.309999465942383],[1791189960,20.219999313354492],[1791190980,20.31999969482422],[1791193440,20.270000457763672],[1791195780,20.079999923706055],[1791197820,20.170000076293945],[1791201180,20.329999923706055],[1791201600,20.299999237060547],[1791204420,20.75],[1791205200,20.760000228881836],[1791207720,20.549999237060547],[1791208980,20.579999923706055],[1791210840,20.799999237060547],[1791212820,20.75],[1791214680,20.600000381469727],[1791218040,20.68000030517578],[1791244800,20.81999969482422],[1791272880,20.850000381469727],[1791275940,20.6299991607666],[1791276480,20.6299991607666],[1791277380,20.739999771118164],[1791280980,20.790000915527344],[1791282060,20.649999618530273],[1791284520,20.739999771118164],[1791286680,20.860000610351562],[1791288720,20.8700008392334],[1791290160,20.729999542236328],[1791292320,20.850000381469727],[1791294660,20.639999389648438],[1791296040,20.65999984741211],[1791299400,20.950000762939453],[1791300660,20.799999237060547],[1791303300,20.93000030517578],[1791305580,20.799999237060547],[1791356400,21.200000762939453],[1791360060,21.219999313354492],[1791363300,20.829999923706055],[1791363600,20.790000915527344],[1791364800,20.93000030517578],[1791367320,20.850000381469727],[1791368100,20.6299991607666],[1791371280,20.770000457763672],[1791374820,20.209999084472656],[1791375360,20.239999771118164],[1791378300,20.399999618530273],[1791378900,20.360000610351562],[1791380340,20.600000381469727],[1791382800,20.440000534057617],[1791384600,20.75],[1791389460,20.59000015258789],[1791390300,20.729999542236328],[1791417600,20.149999618530273],[1791445500,21.030000686645508],[1791446400,20.860000610351562],[1791449820,21.020000457763672],[1791450300,21.0],[1791454380,20.829999923706055],[1791455100,20.8799991607666],[1791455700,20.739999771118164],[1791460740,20.780000686645508],[1791461580,20.520000457763672],[1791462420,20.549999237060547],[1791463680,20.40999984741211],[1791466140,20.520000457763672],[1791468960,20.350000381469727],[1791472260,20.440000534057617],[1791473400,20.31999969482422],[1791474600,20.360000610351562],[1791477420,20.110000610351562],[1791478440,20.1299991607666],[1791531120,20.3799991607666],[1791534660,20.1200008392334],[1791536160,20.31999969482422],[1791538380,20.25],[1791541440,20.350000381469727],[1791544680,20.34000015258789],[1791545220,20.43000030517578],[1791547200,20.399999618530273],[1791548580,20.290000915527344],[1791549720,20.329999923706055],[1791552480,20.209999084472656],[1791554280,20.270000457763672],[1791556800,20.440000534057617],[1791557580,20.34000015258789],[1791558000,20.209999084472656],[1791563160,20.09000015258789],[1791564960,20.299999237060547],[1791565140,20.270000457763672]],"365d":[[1760054400,16.100000381469727],[1760400000,15.880000114440918],[1762473600,14.100000381469727],[1772668800,13.720000267028809],[1773964800,15.699999809265137],[1774310400,15.880000114440918],[1776384000,13.3100004196167],[1782086400,13.350000381469727],[1787788800,18.190000534057617],[1788872400,17.940000534057617],[1789056000,19.780000686645508],[1789390800,19.229999542236328],[1789689600,17.360000610351562],[1790233200,19.0],[1790553600,17.459999084472656],[1790726400,17.6299991607666],[1791158400,20.729999542236328],[1791186420,20.059999465942383],[1791188640,20.309999465942383],[1791189060,20.209999084472656],[1791190980,20.31999969482422],[1791192360,20.299999237060547],[1791195720,20.09000015258789],[1791195780,20.079999923706055],[1791198000,20.25],[1791199320,20.200000762939453],[1791202440,20.360000610351562],[1791202560,20.329999923706055],[1791205200,20.760000228881836],[1791206100,20.760000228881836],[1791207720,20.549999237060547],[1791209280,20.690000534057617],[1791210840,20.799999237060547],[1791212580,20.790000915527344],[1791214680,20.600000381469727],[1791216300,20.65999984741211],[1791217080,20.75],[1791272880,20.850000381469727],[1791274140,20.670000076293945],[1791274560,20.770000457763672],[1791275940,20.6299991607666],[1791278280,20.649999618530273],[1791280980,20.790000915527344],[1791281280,20.770000457763672],[1791282060,20.649999618530273],[1791284820,20.739999771118164],[1791286680,20.860000610351562],[1791288720,20.8700008392334],[1791290160,20.729999542236328],[1791291840,20.850000381469727],[1791294660,20.639999389648438],[1791294720,20.639999389648438],[1791297900,20.889999389648438],[1791298740,20.770000457763672],[1791299400,20.950000762939453],[1791301980,20.81999969482422],[1791303300,20.93000030517578],[1791305580,20.799999237060547],[1791356400,21.200000762939453],[1791360060,21.219999313354492],[1791363300,20.829999923706055],[1791363600,20.790000915527344],[1791364800,20.93000030517578],[1791367080,20.8799991607666],[1791368100,20.6299991607666],[1791371280,20.770000457763672],[1791373380,20.3799991607666],[1791373440,20.399999618530273],[1791374820,20.209999084472656],[1791377160,20.280000686645508],[1791380040,20.56999969482422],[1791380340,20.600000381469727],[1791382620,20.43000030517578],[1791383400,20.579999923706055],[1791384600,20.75],[1791386760,20.719999313354492],[1791389460,20.59000015258789],[1791417600,20.149999618530273],[1791445380,20.959999084472656],[1791445500,21.030000686645508],[1791446400,20.860000610351562],[1791449820,21.020000457763672],[1791452400,20.8799991607666],[1791452580,20.899999618530273],[1791455700,20.739999771118164],[1791456420,20.829999923706055],[1791458640,20.65999984741211],[1791460740,20.780000686645508],[1791461580,20.520000457763672],[1791463680,20.40999984741211],[1791465060,20.549999237060547],[1791465900,20.540000915527344],[1791468960,20.350000381469727],[1791469260,20.450000762939453],[1791470520,20.350000381469727],[1791472500,20.40999984741211],[1791474840,20.280000686645508],[1791477420,20.110000610351562],[1791531120,20.3799991607666],[1791531240,20.329999923706055],[1791532620,20.170000076293945],[1791534660,20.1200008392334],[1791536160,20.31999969482422],[1791538380,20.25],[1791541440,20.350000381469727],[1791541620,20.329999923706055],[1791545040,20.420000076293945],[1791545220,20.43000030517578],[1791548460,20.299999237060547],[1791549180,20.3700008392334],[1791550800,20.219999313354492],[1791552480,20.209999084472656],[1791554820,20.3700008392334],[1791556800,20.440000534057617],[1791558000,20.209999084472656],[1791560100,20.309999465942383],[1791561600,20.209999084472656],[1791563160,20.09000015258789],[1791564960,20.299999237060547],[1791565140,20.270000457763672]]},"SIUSD":{"1h":[[1791575940,60.96500015258789],[1791576000,60.970001220703125],[1791576060,60.96500015258789],[1791576120,60.98500061035156],[1791576180,60.98500061035156],[1791576240,60.98500061035156],[1791576300,60.974998474121094],[1791576360,61.0],[1791576420,60.98500061035156],[1791576480,61.01499938964844],[1791576540,61.01499938964844],[1791576600,61.0099983215332],[1791576660,61.02000045776367],[1791576720,61.01499938964844],[1791576780,61.029998779296875],[1791576840,61.02000045776367],[1791576900,61.025001525878906],[1791576960,61.01499938964844],[1791577020,61.01499938964844],[1791577080,61.07500076293945],[1791577140,61.06999969482422],[1791577200,61.084999084472656],[1791577260,61.11000061035156],[1791577320,61.125],[1791577380,61.099998474121094],[1791577440,61.11000061035156],[1791577500,61.095001220703125],[1791577620,61.099998474121094],[1791577680,61.09000015258789],[1791577740,61.099998474121094],[1791577800,61.099998474121094],[1791577860,61.064998626708984],[1791577920,61.07500076293945],[1791577980,61.084999084472656],[1791578040,61.08000183105469],[1791578100,61.095001220703125],[1791578160,61.07500076293945],[1791578220,61.09000015258789],[1791578280,61.099998474121094],[1791578340,61.11000061035156],[1791578400,61.1150016784668],[1791578460,61.119998931884766],[1791578520,61.11000061035156],[1791578580,61.1150016784668],[1791578640,61.1150016784668],[1791578700,61.099998474121094],[1791578760,61.119998931884766],[1791578820,61.1150016784668],[1791578880,61.119998931884766],[1791578940,61.1150016784668],[1791579000,61.11000061035156],[1791579060,61.095001220703125],[1791579120,61.084999084472656],[1791579180,61.095001220703125],[1791579240,61.11000061035156],[1791579300,61.1150016784668],[1791579360,61.11000061035156],[1791579420,61.10499954223633],[1791579480,61.1150016784668],[1791579540,61.04800033569336]],"24h":[[1791493140,59.43000030517578],[1791496980,59.46500015258789],[1791498960,59.66999816894531],[1791500460,59.57500076293945],[1791501660,59.77000045776367],[1791503220,59.720001220703125],[1791504420,59.8849983215332],[1791505440,59.779998779296875],[1791506040,59.96500015258789],[1791507120,59.80500030517578],[1791509100,60.314998626708984],[1791509460,60.185001373291016],[1791510480,60.404998779296875],[1791513000,60.29499816894531],[1791513780,60.459999084472656],[1791514500,60.5],[1791515640,60.33000183105469],[1791516600,60.32500076293945],[1791518160,60.48500061035156],[1791520500,60.564998626708984],[1791521340,60.404998779296875],[1791521580,60.415000915527344],[1791523800,60.80500030517578],[1791524160,60.869998931884766],[1791525240,60.525001525878906],[1791526680,60.61000061035156],[1791527640,60.505001068115234],[1791528540,60.540000915527344],[1791530760,60.72999954223633],[1791530880,60.775001525878906],[1791531840,60.65999984741211],[1791534060,60.81999969482422],[1791535320,60.625],[1791535620,60.685001373291016],[1791536940,60.59000015258789],[1791538200,60.70500183105469],[1791538620,60.599998474121094],[1791540300,60.66999816894531],[1791542100,60.505001068115234],[1791543420,60.595001220703125],[1791544020,60.400001525878906],[1791544860,60.61000061035156],[1791545580,60.73500061035156],[1791548160,60.54999923706055],[1791549000,60.93000030517578],[1791549720,60.869998931884766],[1791550440,60.564998626708984],[1791552060,60.834999084472656],[1791553920,61.334999084472656],[1791554220,61.43000030517578],[1791556260,61.04999923706055],[1791558060,60.9900016784668],[1791558240,61.13999938964844],[1791558720,61.06999969482422],[1791559380,61.20000076293945],[1791561120,61.23500061035156],[1791563160,61.09000015258789],[1791563640,60.95500183105469],[1791564300,61.095001220703125],[1791565740,60.97999954223633],[1791566460,61.10499954223633],[1791567900,61.005001068115234],[1791569400,61.2400016784668],[1791570900,61.09000015258789],[1791571800,61.31999969482422],[1791572640,61.25],[1791574200,61.06999969482422],[1791574920,61.095001220703125],[1791575460,60.939998626708984],[1791577320,61.125],[1791577860,61.064998626708984],[1791579540,61.04800033569336]],"7d":[[1791151200,61.084999084472656],[1791151728,60.415000915527344],[1791162300,61.834999084472656],[1791162420,61.994998931884766],[1791169560,61.28499984741211],[1791179760,61.14500045776367],[1791180900,61.79499816894531],[1791183000,61.584999084472656],[1791192120,62.17499923706055],[1791193560,61.85499954223633],[1791199740,62.36000061035156],[1791201960,62.08000183105469],[1791210840,61.26499938964844],[1791212220,61.6349983215332],[1791220260,61.220001220703125],[1791221820,61.15999984741211],[1791226980,61.625],[1791239700,61.474998474121094],[1791245160,61.21500015258789],[1791248340,61.52000045776367],[1791254100,60.84000015258789],[1791257100,61.07500076293945],[1791266520,60.57500076293945],[1791270420,60.939998626708984],[1791276180,61.51499938964844],[1791281340,61.255001068115234],[1791287460,61.849998474121094],[1791288720,62.005001068115234],[1791296880,61.10499954223633],[1791297600,61.220001220703125],[1791301800,61.7599983215332],[1791307380,61.59000015258789],[1791313320,62.150001525878906],[1791327120,61.6150016784668],[1791332160,61.84000015258789],[1791333840,61.77000045776367],[1791342960,60.994998931884766],[1791344940,61.224998474121094],[1791352800,60.834999084472656],[1791357720,60.939998626708984],[1791363420,60.61000061035156],[1791363660,60.650001525878906],[1791370140,60.2400016784668],[1791374580,60.54499816894531],[1791376200,59.290000915527344],[1791382920,59.82500076293945],[1791390480,60.33000183105469],[1791393600,60.45000076293945],[1791402360,59.88999938964844],[1791402480,59.8849983215332],[1791410400,60.18000030517578],[1791420240,59.92499923706055],[1791421500,60.779998779296875],[1791427560,60.64500045776367],[1791438780,59.6150016784668],[1791438840,59.64500045776367],[1791446280,58.974998474121094],[1791450000,59.31999969482422],[1791455700,58.75],[1791459360,58.91999816894531],[1791467460,59.540000915527344],[1791469860,59.630001068115234],[1791475620,58.77000045776367],[1791478080,59.064998626708984],[1791479880,59.55500030517578],[1791488760,59.334999084472656],[1791499620,59.685001373291016],[1791501180,59.630001068115234],[1791510480,60.404998779296875],[1791511560,60.29499816894531],[1791520500,60.564998626708984],[1791521340,60.404998779296875],[1791524160,60.869998931884766],[1791534060,60.81999969482422],[1791536940,60.59000015258789],[1791544020,60.400001525878906],[1791549000,60.93000030517578],[1791550500,60.56999969482422],[1791554220,61.43000030517578],[1791563640,60.95500183105469],[1791569400,61.2400016784668],[1791571800,61.31999969482422],[1791575460,60.939998626708984],[1791579540,61.04800033569336]],"30d":[[1788991200,67.88999938964844],[1789016400,68.52999877929688],[1789376400,63.1150016784668],[1790118000,67.93000030517578],[1790604000,61.279998779296875],[1790942400,62.05500030517578],[1790953200,60.06999969482422],[1791158160,60.94499969482422],[1791162420,61.994998931884766],[1791165180,61.790000915527344],[1791173880,61.26499938964844],[1791179760,61.14500045776367],[1791180900,61.79499816894531],[1791183660,61.599998474121094],[1791192120,62.17499923706055],[1791193560,61.85499954223633],[1791199740,62.36000061035156],[1791201960,62.08000183105469],[1791208680,61.35499954223633],[1791212220,61.6349983215332],[1791217740,61.255001068115234],[1791221820,61.15999984741211],[1791226980,61.625],[1791228300,61.599998474121094],[1791242220,61.32500076293945],[1791248340,61.52000045776367],[1791251940,60.9900016784668],[1791255180,61.189998626708984],[1791261720,60.78499984741211],[1791266520,60.57500076293945],[1791270960,61.2400016784668],[1791272220,61.05500030517578],[1791279240,61.525001525878906],[1791281340,61.255001068115234],[1791288720,62.005001068115234],[1791292320,61.80500030517578],[1791296880,61.10499954223633],[1791299040,61.45500183105469],[1791301800,61.7599983215332],[1791307860,61.619998931884766],[1791313320,62.150001525878906],[1791327120,61.6150016784668],[1791332160,61.84000015258789],[1791332280,61.79499816894531],[1791341880,61.084999084472656],[1791344940,61.224998474121094],[1791350520,60.959999084472656],[1791352140,61.07500076293945],[1791359820,60.68000030517578],[1791361260,60.77000045776367],[1791369240,60.2599983215332],[1791374580,60.54499816894531],[1791376200,59.290000915527344],[1791380460,59.689998626708984],[1791387360,60.310001373291016],[1791391740,60.060001373291016],[1791393600,60.45000076293945],[1791396720,60.16999816894531],[1791402480,59.8849983215332],[1791410400,60.18000030517578],[1791419340,59.94499969482422],[1791420240,59.92499923706055],[1791421500,60.779998779296875],[1791432600,60.44499969482422],[1791439140,59.4900016784668],[1791440100,59.599998474121094],[1791446280,58.974998474121094],[1791450000,59.31999969482422],[1791455700,58.75],[1791458040,58.904998779296875],[1791466680,59.45500183105469],[1791469860,59.630001068115234],[1791475620,58.77000045776367],[1791476160,58.904998779296875],[1791479880,59.55500030517578],[1791484800,59.2400016784668],[1791497400,59.59000015258789],[1791497640,59.53499984741211],[1791506040,59.96500015258789],[1791507480,59.810001373291016],[1791514500,60.5],[1791516600,60.32500076293945],[1791524160,60.869998931884766],[1791527640,60.505001068115234],[1791534060,60.81999969482422],[1791538200,60.70500183105469],[1791543660,60.470001220703125],[1791544020,60.400001525878906],[1791552540,61.07500076293945],[1791552840,60.970001220703125],[1791554220,61.43000030517578],[1791563640,60.95500183105469],[1791569400,61.2400016784668],[1791571800,61.31999969482422],[1791575460,60.939998626708984],[1791579540,61.04800033569336]],"365d":[[1760054400,46.9379997253418],[1761523200,46.5620002746582],[1769385600,115.08000183105469],[1778630400,88.88800048828125],[1784160000,55.89799880981445],[1788962400,68.6449966430664],[1789376400,63.1150016784668],[1789596000,63.36000061035156],[1790118000,67.93000030517578],[1790164800,65.69999694824219],[1790776800,60.724998474121094],[1790942400,62.05500030517578],[1790953200,60.06999969482422],[1791158160,60.94499969482422],[1791162420,61.994998931884766],[1791165180,61.790000915527344],[1791169560,61.28499984741211],[1791172020,61.61000061035156],[1791179760,61.14500045776367],[1791179880,61.20000076293945],[1791186660,62.040000915527344],[1791192120,62.17499923706055],[1791193560,61.85499954223633],[1791199740,62.36000061035156],[1791201180,61.91999816894531],[1791202380,62.03499984741211],[1791208680,61.35499954223633],[1791210840,61.26499938964844],[1791212220,61.6349983215332],[1791221820,61.15999984741211],[1791223500,61.47999954223633],[1791226980,61.625],[1791230520,61.36000061035156],[1791239700,61.474998474121094],[1791244200,61.220001220703125],[1791248340,61.52000045776367],[1791252120,60.97999954223633],[1791254100,60.84000015258789],[1791255180,61.189998626708984],[1791266520,60.57500076293945],[1791269220,61.06999969482422],[1791270420,60.939998626708984],[1791276180,61.51499938964844],[1791279240,61.525001525878906],[1791281340,61.255001068115234],[1791284700,61.310001373291016],[1791288720,62.005001068115234],[1791292320,61.80500030517578],[1791296880,61.10499954223633],[1791299220,61.47999954223633],[1791301800,61.7599983215332],[1791307380,61.59000015258789],[1791313320,62.150001525878906],[1791314160,62.03499984741211],[1791319500,61.64500045776367],[1791332160,61.84000015258789],[1791335820,61.5099983215332],[1791336660,61.61000061035156],[1791342960,60.994998931884766],[1791344940,61.224998474121094],[1791350520,60.959999084472656],[1791352140,61.07500076293945],[1791356340,60.744998931884766],[1791360300,60.845001220703125],[1791366840,60.41999816894531],[1791367440,60.51499938964844],[1791370140,60.2400016784668],[1791374580,60.54499816894531],[1791376200,59.290000915527344],[1791381900,59.78499984741211],[1791387360,60.310001373291016],[1791391740,60.060001373291016],[1791393600,60.45000076293945],[1791396420,60.21500015258789],[1791402480,59.8849983215332],[1791410400,60.18000030517578],[1791412560,59.959999084472656],[1791420240,59.92499923706055],[1791421500,60.779998779296875],[1791426840,60.720001220703125],[1791429540,60.19499969482422],[1791432660,60.41999816894531],[1791440940,59.130001068115234],[1791442380,59.47999954223633],[1791446280,58.974998474121094],[1791450000,59.31999969482422],[1791455700,58.75],[1791456120,58.76499938964844],[1791462000,59.224998474121094],[1791463920,58.91999816894531],[1791469860,59.630001068115234],[1791475620,58.77000045776367],[1791476220,59.369998931884766],[1791478080,59.064998626708984],[1791479880,59.55500030517578],[1791485520,59.30500030517578],[1791490680,59.47999954223633],[1791492960,59.400001525878906],[1791504420,59.8849983215332],[1791505440,59.779998779296875],[1791510480,60.404998779296875],[1791513000,60.29499816894531],[1791519900,60.54999923706055],[1791521340,60.404998779296875],[1791524160,60.869998931884766],[1791527760,60.505001068115234],[1791534060,60.81999969482422],[1791538200,60.70500183105469],[1791542100,60.505001068115234],[1791544020,60.400001525878906],[1791549000,60.93000030517578],[1791550440,60.564998626708984],[1791554220,61.43000030517578],[1791561120,61.23500061035156],[1791563640,60.95500183105469],[1791565740,60.97999954223633],[1791571800,61.31999969482422],[1791572640,61.25],[1791575460,60.939998626708984],[1791579540,61.04800033569336]]},"ZCUSD":{"1h":[[1791566340,472.0],[1791566400,472.25],[1791566460,473.25],[1791566520,473.5],[1791566580,474.0],[1791566640,474.0],[1791566700,474.25],[1791566760,474.0],[1791566820,474.5],[1791566880,474.75],[1791566940,475.25],[1791567000,476.0],[1791567060,475.5],[1791567120,475.75],[1791567240,476.75],[1791567300,477.25],[1791567360,477.0],[1791567420,477.25],[1791567480,477.75],[1791567540,477.25],[1791567600,476.75],[1791567660,477.25],[1791567720,477.25],[1791567780,477.75],[1791567840,477.75],[1791567900,478.25],[1791567960,478.25],[1791568020,478.0],[1791568080,477.5],[1791568200,476.0],[1791568260,476.5],[1791568320,476.0],[1791568380,476.0],[1791568500,475.75],[1791568560,476.0],[1791568620,476.25],[1791568680,476.5],[1791568740,477.0],[1791568800,476.25],[1791568860,476.75],[1791568920,477.0],[1791568980,477.25],[1791569040,478.0],[1791569100,478.75],[1791569160,479.0],[1791569220,479.25],[1791569280,479.75],[1791569340,479.75],[1791569400,479.5],[1791569460,478.75],[1791569580,479.5],[1791569640,479.75],[1791569700,480.25],[1791569760,480.5],[1791569820,479.75],[1791569880,480.25],[1791569940,479.75]],"24h":[[1791483540,499.75],[1791504120,500.5],[1791505440,499.25],[1791505500,499.25],[1791507600,503.25],[1791507900,500.5],[1791509400,502.75],[1791509940,502.25],[1791511200,503.5],[1791511320,503.5],[1791513180,503.0],[1791514140,503.25],[1791515460,501.75],[1791515580,501.75],[1791515760,502.25],[1791518160,502.75],[1791519300,502.0],[1791521400,502.0],[1791522000,503.0],[1791525000,503.0],[1791526020,502.0],[1791527160,502.5],[1791527700,501.75],[1791528720,502.0],[1791529620,502.75],[1791531240,502.25],[1791532140,503.0],[1791532680,502.5],[1791533040,503.0],[1791534120,503.0],[1791535500,501.75],[1791535800,502.0],[1791536460,501.25],[1791538320,501.75],[1791538920,500.75],[1791538980,501.25],[1791540780,500.5],[1791541140,500.25],[1791542100,501.0],[1791542820,501.0],[1791544260,500.25],[1791544380,500.25],[1791545400,499.5],[1791546120,500.5],[1791547200,499.75],[1791547560,500.0],[1791547860,500.5],[1791550800,501.0],[1791552600,499.0],[1791553800,500.0],[1791554520,502.0],[1791555060,502.5],[1791555720,501.0],[1791556320,502.0],[1791557520,500.25],[1791557820,501.0],[1791558120,501.75],[1791559380,501.5],[1791560700,502.75],[1791561480,503.75],[1791562080,477.25],[1791562380,478.25],[1791563100,470.5],[1791564060,470.25],[1791565320,472.75],[1791566280,472.0],[1791566880,474.75],[1791566940,475.25],[1791567900,478.25],[1791568500,475.75],[1791569760,480.5],[1791569940,479.75]],"7d":[[1791158400,496.0],[1791158640,495.25],[1791163620,497.5],[1791165480,497.0],[1791169620,495.5],[1791177000,495.75],[1791178740,497.25],[1791182820,497.0],[1791189480,501.25],[1791190860,501.5],[1791195840,500.0],[1791196560,501.0],[1791199560,499.25],[1791207660,503.0],[1791210960,496.5],[1791212880,498.0],[1791216300,496.0],[1791221700,496.5],[1791222720,499.0],[1791247260,497.25],[1791249240,496.0],[1791260160,496.5],[1791263640,497.75],[1791269460,497.25],[1791275940,500.25],[1791277500,499.0],[1791280440,500.75],[1791284220,500.25],[1791289860,502.5],[1791295440,500.75],[1791297420,503.0],[1791300420,502.0],[1791307020,507.0],[1791308820,506.25],[1791333000,509.0],[1791337200,509.75],[1791338520,508.25],[1791345360,509.25],[1791355320,507.25],[1791355440,507.5],[1791362340,505.25],[1791363240,505.75],[1791370020,504.5],[1791374100,503.25],[1791380340,506.5],[1791380400,506.0],[1791384540,501.75],[1791388500,503.0],[1791391680,500.75],[1791395160,500.75],[1791418200,502.75],[1791423540,501.75],[1791424200,503.75],[1791428880,503.25],[1791432000,501.25],[1791440220,500.75],[1791444840,502.5],[1791448080,500.75],[1791450540,503.25],[1791454320,501.75],[1791457200,503.25],[1791462840,503.25],[1791467700,498.0],[1791470700,497.75],[1791476160,500.0],[1791477300,499.25],[1791482880,502.0],[1791505440,499.25],[1791511200,503.5],[1791511440,503.5],[1791515460,501.75],[1791525000,503.0],[1791527700,501.75],[1791533040,503.0],[1791538920,500.75],[1791539880,501.25],[1791545400,499.5],[1791552600,499.0],[1791555060,502.5],[1791561480,503.75],[1791563100,470.5],[1791564060,470.25],[1791569760,480.5],[1791569940,479.75]],"30d":[[1788998400,528.0],[1789135200,525.25],[1789549200,538.5],[1789736400,526.25],[1790049600,544.25],[1790359200,528.25],[1790870400,496.25],[1790946000,501.25],[1791158640,495.25],[1791165240,497.25],[1791169620,495.5],[1791177000,495.75],[1791178740,497.25],[1791180660,496.75],[1791186900,499.75],[1791187620,499.5],[1791190860,501.5],[1791193680,501.5],[1791199560,499.25],[1791207660,503.0],[1791208980,497.5],[1791209640,498.75],[1791210960,496.5],[1791216300,496.0],[1791218700,498.0],[1791221700,496.5],[1791222720,499.0],[1791249240,496.0],[1791255000,497.0],[1791260460,496.5],[1791269940,498.0],[1791270060,498.25],[1791275940,500.25],[1791277500,499.0],[1791280440,500.75],[1791283980,500.25],[1791289860,502.5],[1791295440,500.75],[1791297420,503.0],[1791299700,501.75],[1791303300,506.75],[1791305700,505.5],[1791331740,508.75],[1791332400,508.25],[1791337200,509.75],[1791340500,509.25],[1791349200,507.75],[1791353880,508.25],[1791359400,506.25],[1791359640,506.75],[1791365940,504.75],[1791366720,505.75],[1791371160,503.75],[1791374100,503.25],[1791380340,506.5],[1791383520,505.5],[1791384540,501.75],[1791390960,502.75],[1791391680,500.75],[1791395160,500.75],[1791418200,502.75],[1791423540,501.75],[1791424200,503.75],[1791429120,503.0],[1791432000,501.25],[1791440220,500.75],[1791443340,502.25],[1791448080,500.75],[1791450540,503.25],[1791454320,501.75],[1791457200,503.25],[1791462840,503.25],[1791467700,498.0],[1791468600,500.0],[1791470700,497.75],[1791474060,498.25],[1791480180,501.25],[1791505440,499.25],[1791507600,503.25],[1791507840,500.5],[1791511200,503.5],[1791516480,501.75],[1791522000,503.0],[1791527700,501.75],[1791532140,503.0],[1791535020,502.5],[1791541140,500.25],[1791542100,501.0],[1791545400,499.5],[1791552600,499.0],[1791555060,502.5],[1791561480,503.75],[1791563100,470.5],[1791564060,470.25],[1791569760,480.5],[1791569940,479.75]],"365d":[[1760054400,413.0],[1760313600,410.75],[1766534400,451.0],[1779062400,477.0],[1782259200,407.0],[1782691200,402.0],[1788843600,542.25],[1789135200,525.25],[1789549200,538.5],[1789736400,526.25],[1790049600,544.25],[1790139600,533.0],[1790337600,515.25],[1790773200,525.5],[1791158640,495.25],[1791160020,496.0],[1791163620,497.5],[1791165480,497.0],[1791169620,495.5],[1791177000,495.75],[1791178740,497.25],[1791179700,496.75],[1791184380,498.75],[1791185220,498.0],[1791189480,501.25],[1791190860,501.5],[1791195240,500.5],[1791196140,501.0],[1791199560,499.25],[1791207660,503.0],[1791209280,497.25],[1791209640,498.75],[1791210960,496.5],[1791216300,496.0],[1791218700,498.0],[1791221700,496.5],[1791222720,499.0],[1791246000,497.75],[1791249240,496.0],[1791252720,496.5],[1791263160,497.5],[1791266400,496.75],[1791270000,498.5],[1791270660,498.25],[1791275940,500.25],[1791277500,499.0],[1791280440,500.75],[1791283380,500.0],[1791287880,502.0],[1791289860,502.5],[1791295440,500.75],[1791296100,500.75],[1791297420,503.0],[1791301320,502.25],[1791303300,506.75],[1791306420,506.25],[1791331740,508.75],[1791332100,508.25],[1791337200,509.75],[1791338520,508.25],[1791340500,509.25],[1791347460,509.0],[1791355560,507.0],[1791355860,507.5],[1791361500,505.5],[1791361860,506.0],[1791365940,504.75],[1791367980,505.5],[1791371160,503.75],[1791374100,503.25],[1791380340,506.5],[1791383520,505.5],[1791384540,501.75],[1791388500,503.0],[1791391680,500.75],[1791392400,500.75],[1791396780,502.5],[1791417960,501.75],[1791418200,502.75],[1791423660,502.25],[1791424200,503.75],[1791429540,503.0],[1791432000,501.25],[1791436800,501.75],[1791440220,500.75],[1791445440,502.75],[1791448080,500.75],[1791448260,500.75],[1791450540,503.25],[1791454380,501.75],[1791457200,503.25],[1791462840,503.25],[1791467700,498.0],[1791468600,500.0],[1791470700,497.75],[1791473640,498.0],[1791477960,500.5],[1791480780,499.75],[1791482880,502.0],[1791505440,499.25],[1791507600,503.25],[1791511200,503.5],[1791515460,501.75],[1791522000,503.0],[1791527700,501.75],[1791528420,502.0],[1791532140,503.0],[1791534600,502.5],[1791538920,500.75],[1791540120,501.0],[1791545400,499.5],[1791550800,501.0],[1791552600,499.0],[1791555060,502.5],[1791557520,500.25],[1791561480,503.75],[1791564060,470.25],[1791564720,471.0],[1791569760,480.5],[1791569940,479.75]]},"ZWUSD":{"1h":[[1791566340,662.25],[1791566400,663.5],[1791566460,664.0],[1791566520,664.25],[1791566580,664.5],[1791566640,664.25],[1791566760,664.75],[1791566880,665.0],[1791566940,665.5],[1791567000,666.25],[1791567060,666.0],[1791567120,666.0],[1791567180,665.75],[1791567240,666.75],[1791567300,667.0],[1791567360,667.0],[1791567420,667.5],[1791567480,668.0],[1791567600,667.75],[1791567660,668.75],[1791567720,668.75],[1791567780,668.5],[1791567840,668.25],[1791567900,668.5],[1791567960,669.25],[1791568020,669.0],[1791568080,668.75],[1791568200,667.5],[1791568260,668.25],[1791568320,667.5],[1791568380,667.0],[1791568440,666.75],[1791568500,666.75],[1791568620,667.0],[1791568740,667.75],[1791568800,667.0],[1791568860,667.75],[1791568980,667.5],[1791569040,667.75],[1791569100,668.0],[1791569160,668.25],[1791569220,668.75],[1791569280,669.25],[1791569340,669.5],[1791569400,670.5],[1791569460,669.5],[1791569580,670.25],[1791569640,671.0],[1791569700,671.25],[1791569760,671.0],[1791569820,670.5],[1791569880,671.0],[1791569940,671.0]],"24h":[[1791483540,683.5],[1791504120,685.25],[1791505260,681.5],[1791505440,681.25],[1791506700,683.0],[1791507180,682.75],[1791508980,685.75],[1791509100,685.75],[1791510540,687.25],[1791510600,687.5],[1791511680,686.0],[1791512160,686.75],[1791513120,685.75],[1791514620,685.5],[1791515460,684.5],[1791517920,684.5],[1791518400,686.0],[1791520500,685.5],[1791522840,686.75],[1791523860,686.25],[1791525900,684.75],[1791525960,684.75],[1791526380,684.25],[1791527640,683.75],[1791529080,683.0],[1791529320,683.25],[1791529980,684.5],[1791531540,683.25],[1791533160,684.75],[1791533400,684.5],[1791534840,683.75],[1791535320,683.75],[1791535500,682.5],[1791537360,682.25],[1791538260,683.75],[1791538740,682.75],[1791539460,681.5],[1791541080,682.0],[1791542400,683.75],[1791543540,684.25],[1791544320,683.0],[1791545340,682.25],[1791546300,684.0],[1791546360,683.75],[1791547560,682.5],[1791548700,683.5],[1791549300,681.75],[1791550800,686.25],[1791552720,678.75],[1791553800,683.0],[1791554520,686.5],[1791556020,685.75],[1791556440,683.75],[1791557100,684.5],[1791557940,687.0],[1791558420,687.0],[1791559140,684.0],[1791560160,684.5],[1791560940,683.0],[1791561540,684.25],[1791561960,668.0],[1791562620,669.0],[1791563100,662.75],[1791564360,661.75],[1791565440,666.25],[1791565740,666.25],[1791566340,662.25],[1791567180,665.75],[1791567960,669.25],[1791568500,666.75],[1791569700,671.25],[1791569940,671.0]],"7d":[[1791158400,680.75],[1791158640,680.0],[1791163500,689.25],[1791165480,688.75],[1791169500,686.0],[1791177660,687.5],[1791184140,690.0],[1791184980,688.75],[1791191100,695.5],[1791192960,695.75],[1791195780,694.0],[1791200220,692.5],[1791207660,697.75],[1791207720,698.0],[1791214320,690.0],[1791214920,689.5],[1791218280,691.5],[1791221700,689.75],[1791247980,695.0],[1791248580,693.25],[1791251220,689.75],[1791266520,689.0],[1791270300,694.0],[1791272460,692.25],[1791275940,699.25],[1791277560,693.75],[1791282600,699.75],[1791288600,700.25],[1791293640,697.25],[1791295920,700.25],[1791299820,694.0],[1791301800,694.5],[1791307380,703.75],[1791309900,702.0],[1791310500,705.0],[1791337020,706.25],[1791339300,703.25],[1791347880,705.0],[1791352620,702.5],[1791353520,703.75],[1791359940,701.0],[1791361920,702.75],[1791368700,699.75],[1791368760,700.25],[1791374100,697.25],[1791375960,698.25],[1791384420,689.25],[1791385260,691.25],[1791391740,685.0],[1791391920,685.0],[1791396000,687.5],[1791421020,684.0],[1791424200,686.5],[1791429180,686.5],[1791432600,684.5],[1791440160,684.25],[1791443340,688.75],[1791448260,684.75],[1791450780,689.0],[1791454320,686.75],[1791457380,689.5],[1791466200,690.0],[1791467040,686.25],[1791468540,691.75],[1791473640,685.75],[1791474960,687.25],[1791480780,682.25],[1791505440,681.25],[1791509040,686.25],[1791510600,687.5],[1791515460,684.5],[1791522840,686.75],[1791529080,683.0],[1791533160,684.75],[1791537360,682.25],[1791539460,681.5],[1791543540,684.25],[1791552720,678.75],[1791554520,686.5],[1791557940,687.0],[1791563100,662.75],[1791564360,661.75],[1791569700,671.25],[1791569940,671.0]],"30d":[[1788998400,726.25],[1789063200,741.5],[1789470000,711.75],[1789635600,729.25],[1790254800,701.25],[1790272800,705.75],[1790830800,671.25],[1790917200,679.75],[1791163500,689.25],[1791164460,688.75],[1791169500,686.0],[1791174120,687.0],[1791180240,689.5],[1791182760,688.0],[1791188940,694.5],[1791190200,692.25],[1791192960,695.75],[1791196560,695.5],[1791200220,692.5],[1791201600,693.25],[1791207720,698.0],[1791211740,694.5],[1791214920,689.5],[1791219420,689.75],[1791222720,692.0],[1791247980,695.0],[1791249540,690.25],[1791253560,691.75],[1791262800,689.25],[1791266520,689.0],[1791270300,694.0],[1791272460,692.25],[1791275940,699.25],[1791277680,694.75],[1791282600,699.75],[1791288600,700.25],[1791293400,697.5],[1791295920,700.25],[1791299520,694.5],[1791299820,694.0],[1791305100,700.75],[1791305940,700.25],[1791310500,705.0],[1791337020,706.25],[1791339300,703.25],[1791340440,703.5],[1791347880,705.0],[1791349320,704.0],[1791356700,701.5],[1791361920,702.75],[1791362880,700.25],[1791364140,702.0],[1791370080,698.25],[1791372300,699.75],[1791379920,692.75],[1791380820,694.75],[1791384420,689.25],[1791386880,690.0],[1791391740,685.0],[1791393540,685.0],[1791396000,687.5],[1791421020,684.0],[1791424200,686.5],[1791429180,686.5],[1791432600,684.5],[1791440160,684.25],[1791443340,688.75],[1791445440,688.5],[1791448260,684.75],[1791454320,686.75],[1791455820,689.25],[1791460680,686.5],[1791466200,690.0],[1791467040,686.25],[1791468540,691.75],[1791472680,688.5],[1791478320,682.75],[1791482880,685.5],[1791505440,681.25],[1791505620,681.25],[1791510600,687.5],[1791515460,684.5],[1791522840,686.75],[1791524880,685.75],[1791529080,683.0],[1791533160,684.75],[1791539460,681.5],[1791541080,682.0],[1791543540,684.25],[1791552720,678.75],[1791554520,686.5],[1791557940,687.0],[1791563100,662.75],[1791564360,661.75],[1791569700,671.25],[1791569940,671.0]],"365d":[[1760054400,498.5],[1760313600,496.75],[1762300800,554.75],[1771372800,547.0],[1779148800,667.25],[1782691200,569.5],[1787875200,767.0],[1789063200,741.5],[1789470000,711.75],[1789617600,733.5],[1789743600,712.25],[1790164800,715.0],[1790672400,683.75],[1790762400,699.0],[1790830800,671.25],[1791159780,682.5],[1791163500,689.25],[1791165180,688.75],[1791169500,686.0],[1791174300,687.0],[1791180240,689.5],[1791182160,687.75],[1791186840,692.75],[1791187860,690.75],[1791191100,695.5],[1791192960,695.75],[1791195780,694.0],[1791198600,695.0],[1791200220,692.5],[1791207720,698.0],[1791210720,691.75],[1791211740,694.5],[1791214920,689.5],[1791216120,689.5],[1791218280,691.5],[1791221700,689.75],[1791247020,693.75],[1791247980,695.0],[1791251220,689.75],[1791262800,689.25],[1791264180,692.0],[1791266520,689.0],[1791271920,695.0],[1791272460,692.25],[1791275940,699.25],[1791277560,693.75],[1791282600,699.75],[1791283680,697.75],[1791286080,700.0],[1791288600,700.25],[1791295500,696.25],[1791296280,698.75],[1791299820,694.0],[1791301800,694.5],[1791306720,701.5],[1791306840,700.75],[1791310500,705.0],[1791332640,703.5],[1791337020,706.25],[1791339300,703.25],[1791343140,704.75],[1791347880,705.0],[1791352620,702.5],[1791353520,703.75],[1791356700,701.5],[1791361920,702.75],[1791362880,700.25],[1791366840,701.25],[1791370080,698.25],[1791372300,699.75],[1791374100,697.25],[1791377040,697.75],[1791384420,689.25],[1791385200,691.5],[1791389460,686.0],[1791390960,687.25],[1791391740,685.0],[1791396000,687.5],[1791421020,684.0],[1791422880,684.25],[1791424200,686.5],[1791429180,686.5],[1791432600,684.5],[1791440160,684.25],[1791442440,686.25],[1791443340,688.75],[1791447480,686.25],[1791448260,684.75],[1791450780,689.0],[1791454320,686.75],[1791457380,689.5],[1791460680,686.5],[1791466200,690.0],[1791467040,686.25],[1791468540,691.75],[1791472200,690.0],[1791477300,683.25],[1791477480,684.25],[1791480780,682.25],[1791482880,685.5],[1791505440,681.25],[1791508800,684.75],[1791510600,687.5],[1791515460,684.5],[1791522840,686.75],[1791526080,684.75],[1791529080,683.0],[1791533160,684.75],[1791538800,682.0],[1791539460,681.5],[1791543540,684.25],[1791550800,686.25],[1791552720,678.75],[1791554880,683.0],[1791557940,687.0],[1791560160,684.5],[1791564360,661.75],[1791566340,662.25],[1791569700,671.25],[1791569940,671.0]]},"^DJI":{"1h":[[1791574620,51730.37109375],[1791574680,51738.75],[1791574740,51737.328125],[1791574800,51731.26953125],[1791574860,51725.73828125],[1791574920,51727.28125],[1791574980,51732.30078125],[1791575040,51723.26171875],[1791575100,51718.6015625],[1791575160,51712.9609375],[1791575220,51707.0390625],[1791575280,51713.609375],[1791575340,51711.890625],[1791575400,51701.3203125],[1791575460,51685.9296875],[1791575520,51688.109375],[1791575580,51681.5703125],[1791575640,51673.171875],[1791575700,51665.171875],[1791575760,51660.01171875],[1791575820,51659.6484375],[1791575880,51660.62109375],[1791575940,51652.87109375],[1791576000,51655.18],[1791576060,51655.01],[1791576120,51654.95],[1791576180,51654.95],[1791576240,51654.95],[1791576300,51654.95],[1791576360,51654.95],[1791576420,51654.95],[1791576480,51654.95],[1791576540,51654.95],[1791576600,51654.95],[1791576660,51654.95],[1791576720,51654.95],[1791576780,51654.95],[1791576840,51654.95],[1791576900,51654.95],[1791576960,51654.95],[1791577020,51654.95],[1791577080,51654.95],[1791577140,51654.95],[1791577200,51654.95],[1791578220,51654.95]],"24h":[[1791492360,51231.64],[1791504000,51654.94921875],[1791552608,51275.58984375],[1791553440,51309.98046875],[1791553800,51418.3203125],[1791554280,51348.16015625],[1791554340,51387.23046875],[1791554640,51340.8984375],[1791555120,51404.3515625],[1791555360,51430.609375],[1791555660,51386.71875],[1791556020,51415.05078125],[1791556380,51364.78125],[1791556860,51382.921875],[1791557400,51426.58984375],[1791557640,51437.6484375],[1791557880,51472.25],[1791558120,51435.890625],[1791558780,51503.08984375],[1791558900,51526.328125],[1791559440,51488.05859375],[1791559800,51496.671875],[1791560220,51473.08984375],[1791560280,51471.01171875],[1791560820,51491.48046875],[1791561000,51508.94140625],[1791561540,51529.69140625],[1791561720,51521.140625],[1791562320,51558.1015625],[1791562380,51546.73046875],[1791562800,51589.73828125],[1791563100,51572.921875],[1791563460,51595.62890625],[1791563820,51597.7109375],[1791564360,51624.69140625],[1791564660,51623.7109375],[1791564720,51608.37109375],[1791565200,51622.4609375],[1791565440,51646.44921875],[1791565920,51622.5],[1791566280,51595.73828125],[1791566640,51595.859375],[1791567300,51632.96875],[1791567480,51630.578125],[1791567780,51653.9609375],[1791568320,51628.53125],[1791568680,51660.5390625],[1791568800,51655.76953125],[1791569400,51676.1015625],[1791569460,51668.2890625],[1791570120,51677.1015625],[1791570300,51677.9296875],[1791570840,51705.33984375],[1791571260,51716.671875],[1791571500,51691.421875],[1791571680,51699.78125],[1791571800,51754.1796875],[1791572280,51730.3984375],[1791572760,51763.78125],[1791573060,51747.98046875],[1791573420,51729.03125],[1791573720,51745.71875],[1791574320,51703.05859375],[1791574500,51717.078125],[1791574680,51738.75],[1791575280,51713.609375],[1791575760,51660.01171875],[1791575880,51660.62109375],[1791575940,51652.87109375],[1791576540,51654.95],[1791578220,51654.95]],"7d":[[1790974800,51176.96],[1791158400,51267.8984375],[1791208440,50875.26953125],[1791210000,51143.28125],[1791210840,51026.98046875],[1791212940,51057.421875],[1791215520,51173.62890625],[1791216420,51147.421875],[1791218640,51296.94140625],[1791219120,51289.1484375],[1791219780,51230.828125],[1791222000,51241.30078125],[1791225000,51332.58984375],[1791226020,51305.46875],[1791227880,51397.03125],[1791228360,51392.5],[1791230040,51249.08984375],[1791231120,51267.9],[1791295620,51639.05859375],[1791295800,51636.6015625],[1791296820,51471.55859375],[1791298740,51541.3203125],[1791300480,51664.8984375],[1791303240,51639.2890625],[1791304620,51555.3515625],[1791305100,51579.30078125],[1791307380,51477.71875],[1791307920,51494.12890625],[1791310500,51546.6796875],[1791311280,51508.55859375],[1791313500,51564.05859375],[1791315600,51555.671875],[1791316440,51510.109375],[1791317040,51521.28],[1791381420,51013.58984375],[1791381780,51040.5],[1791384420,50932.3203125],[1791384480,50932.48046875],[1791387480,51059.890625],[1791387780,51041.03125],[1791390480,51186.5],[1791392460,51148.828125],[1791393540,51237.7890625],[1791393600,51248.87890625],[1791396120,51193.75],[1791398100,51231.87890625],[1791399240,51204.26171875],[1791399660,51231.62890625],[1791402480,51160.69921875],[1791417600,51231.640625],[1791466200,51006.6484375],[1791468780,51225.26953125],[1791469680,51083.26171875],[1791470280,51112.46875],[1791472680,50942.5390625],[1791473640,50954.4609375],[1791476220,51163.2109375],[1791476460,51114.19140625],[1791477480,51031.98046875],[1791480420,51059.671875],[1791481560,51205.94140625],[1791483720,51102.26953125],[1791485340,51185.25],[1791486240,51118.48046875],[1791487560,51237.30859375],[1791489180,51175.171875],[1791504000,51654.94921875],[1791553440,51309.98046875],[1791555360,51430.609375],[1791556380,51364.78125],[1791558900,51526.328125],[1791560280,51471.01171875],[1791561960,51551.390625],[1791562140,51537.55078125],[1791564360,51624.69140625],[1791566280,51595.73828125],[1791567780,51653.9609375],[1791568320,51628.53125],[1791570960,51712.80859375],[1791571500,51691.421875],[1791572760,51763.78125],[1791574680,51738.75],[1791575940,51652.87109375],[1791578220,51654.95]],"30d":[[1788998400,52064.1015625],[1789144200,52665.7890625],[1789583400,51276.4609375],[1790015400,52077.62890625],[1790260200,51156.828125],[1790294400,51828.62109375],[1790865000,50618.87890625],[1791158400,51267.8984375],[1791208440,50875.26953125],[1791208860,50929.1484375],[1791210000,51143.28125],[1791212940,51057.421875],[1791214380,51147.01171875],[1791215220,51139.3203125],[1791216720,51182.16015625],[1791217500,51196.62109375],[1791218640,51296.94140625],[1791221940,51237.7890625],[1791223020,51307.578125],[1791223620,51294.3515625],[1791225300,51335.66015625],[1791226020,51305.46875],[1791227880,51397.03125],[1791229080,51353.21875],[1791230040,51249.08984375],[1791231600,51267.9],[1791295620,51639.05859375],[1791295980,51622.171875],[1791296820,51471.55859375],[1791298860,51563.33984375],[1791300480,51664.8984375],[1791303240,51639.2890625],[1791304320,51586.078125],[1791304500,51586.2890625],[1791307320,51480.12109375],[1791307380,51477.71875],[1791309780,51531.94140625],[1791311280,51508.55859375],[1791312960,51555.078125],[1791313500,51564.05859375],[1791314940,51520.73828125],[1791315900,51531.609375],[1791380160,51072.44921875],[1791380280,51088.87890625],[1791382920,50973.53125],[1791383700,51014.4296875],[1791384420,50932.3203125],[1791386460,50966.44140625],[1791388740,51128.9609375],[1791388860,51105.03125],[1791390540,51192.3515625],[1791392460,51148.828125],[1791393600,51248.87890625],[1791395160,51237.87109375],[1791396120,51193.75],[1791398100,51231.87890625],[1791399840,51190.6796875],[1791400200,51201.46875],[1791402480,51160.69921875],[1791417600,51231.640625],[1791466200,51006.6484375],[1791468780,51225.26953125],[1791469680,51083.26171875],[1791470280,51112.46875],[1791472680,50942.5390625],[1791473100,50948.578125],[1791475860,51033.37890625],[1791476220,51163.2109375],[1791477480,51031.98046875],[1791479040,51035.03125],[1791481560,51205.94140625],[1791481620,51199.01171875],[1791483720,51102.26953125],[1791485340,51185.25],[1791486240,51118.48046875],[1791489180,51175.171875],[1791489480,51239.78125],[1791490140,51231.64],[1791504000,51654.94921875],[1791554640,51340.8984375],[1791555360,51430.609375],[1791557400,51426.58984375],[1791558900,51526.328125],[1791560280,51471.01171875],[1791562800,51589.73828125],[1791563100,51572.921875],[1791565440,51646.44921875],[1791566280,51595.73828125],[1791568680,51660.5390625],[1791568800,51655.76953125],[1791571260,51716.671875],[1791571680,51699.78125],[1791572760,51763.78125],[1791574680,51738.75],[1791575940,51652.87109375],[1791578220,51654.95]],"365d":[[1760054400,45479.6015625],[1762905600,48254.8203125],[1763596800,45752.26171875],[1765929600,47885.96875],[1770681600,50188.140625],[1771372800,49662.66015625],[1774569600,45166.640625],[1776211200,48463.71875],[1780531200,51561.9296875],[1781654400,51492.55078125],[1785888000,54349.12109375],[1786579200,53839.98828125],[1789061400,51997.71875],[1789144200,52665.7890625],[1789583400,51276.4609375],[1790015400,52077.62890625],[1790121600,51511.58984375],[1790294400,51828.62109375],[1790726400,50906.05078125],[1790782200,51297.9296875],[1790865000,50618.87890625],[1791208440,50875.26953125],[1791210000,51143.28125],[1791210840,51026.98046875],[1791212220,51102.71875],[1791212940,51057.421875],[1791214920,51162.80859375],[1791216420,51147.421875],[1791217800,51223.4296875],[1791217920,51209.421875],[1791218640,51296.94140625],[1791221940,51237.7890625],[1791222660,51304.80859375],[1791222960,51292.05859375],[1791225300,51335.66015625],[1791226020,51305.46875],[1791227880,51397.03125],[1791228000,51393.33984375],[1791230040,51249.08984375],[1791230580,51267.9],[1791294540,51574.390625],[1791295620,51639.05859375],[1791296820,51471.55859375],[1791297120,51497.08984375],[1791299160,51606.26171875],[1791300480,51664.8984375],[1791301920,51605.26171875],[1791303240,51639.2890625],[1791304560,51575.73828125],[1791305100,51579.30078125],[1791307020,51504.62109375],[1791307380,51477.71875],[1791308220,51521.1015625],[1791310500,51546.6796875],[1791311280,51508.55859375],[1791313500,51564.05859375],[1791314280,51530.69921875],[1791315600,51555.671875],[1791316440,51510.109375],[1791317220,51521.28],[1791380640,51035.0390625],[1791381240,51050.62890625],[1791382920,50973.53125],[1791384420,50932.3203125],[1791385980,51021.48046875],[1791386460,50966.44140625],[1791388740,51128.9609375],[1791388860,51105.03125],[1791390540,51192.3515625],[1791392460,51148.828125],[1791393600,51248.87890625],[1791393840,51246.12890625],[1791396120,51193.75],[1791396540,51201.890625],[1791398100,51231.87890625],[1791399660,51231.62890625],[1791400800,51168.62109375],[1791401340,51189.53125],[1791402480,51160.69921875],[1791417600,51231.640625],[1791466200,51006.6484375],[1791468780,51225.26953125],[1791469680,51083.26171875],[1791470460,51081.76953125],[1791472680,50942.5390625],[1791472980,50944.0390625],[1791475260,51010.80078125],[1791475500,50998.91015625],[1791476220,51163.2109375],[1791479040,51035.03125],[1791480120,51141.69140625],[1791480540,51082.62109375],[1791481560,51205.94140625],[1791483720,51102.26953125],[1791485340,51185.25],[1791486240,51118.48046875],[1791487560,51237.30859375],[1791489180,51175.171875],[1791489480,51239.78125],[1791490560,51231.64],[1791504000,51654.94921875],[1791554640,51340.8984375],[1791555360,51430.609375],[1791557220,51412.48046875],[1791558900,51526.328125],[1791560280,51471.01171875],[1791561960,51551.390625],[1791562200,51538.30078125],[1791564360,51624.69140625],[1791565440,51646.44921875],[1791566280,51595.73828125],[1791567180,51621.30859375],[1791569400,51676.1015625],[1791569820,51672.83984375],[1791571800,51754.1796875],[1791572760,51763.78125],[1791574320,51703.05859375],[1791574740,51737.328125],[1791575940,51652.87109375],[1791578220,51654.95]]},"^GSPC":{"1h":[[1791578220,7811.54],[1791579600,7811.54],[1791581340,7811.54]],"24h":[[1791504000,7811.5400390625],[1791552660,7787.5],[1791553140,7793.8798828125],[1791553260,7793.22021484375],[1791553680,7781.72998046875],[1791554520,7787.1201171875],[1791554580,7782.419921875],[1791554640,7782.52978515625],[1791554880,7789.330078125],[1791555360,7790.6201171875],[1791555960,7794.02978515625],[1791556200,7793.6201171875],[1791556560,7789.7998046875],[1791556860,7787.1298828125],[1791557460,7797.7900390625],[1791557880,7801.77001953125],[1791558120,7796.5],[1791558240,7800.75],[1791558480,7792.2001953125],[1791558900,7800.2998046875],[1791559080,7803.72998046875],[1791559620,7801.02978515625],[1791559980,7795.580078125],[1791560700,7796.8798828125],[1791561000,7800.83984375],[1791561360,7802.8798828125],[1791561600,7796.009765625],[1791561780,7796.31005859375],[1791562440,7803.8701171875],[1791562620,7806.66015625],[1791563100,7804.02001953125],[1791563160,7805.169921875],[1791563520,7807.9501953125],[1791564120,7805.5400390625],[1791564360,7809.2998046875],[1791564660,7812.0498046875],[1791565140,7808.6298828125],[1791565320,7810.5400390625],[1791565800,7806.2001953125],[1791566160,7806.43994140625],[1791566280,7803.97021484375],[1791566760,7805.0400390625],[1791566940,7807.08984375],[1791567480,7806.7998046875],[1791567960,7808.91015625],[1791568320,7808.169921875],[1791568620,7810.83984375],[1791569040,7808.31005859375],[1791569400,7812.1298828125],[1791569820,7811.240234375],[1791570180,7813.259765625],[1791570360,7814.259765625],[1791570840,7811.68017578125],[1791571320,7811.10009765625],[1791571560,7813.77001953125],[1791571680,7812.89013671875],[1791571800,7819.14013671875],[1791572700,7815.6298828125],[1791572760,7817.31005859375],[1791573420,7816.919921875],[1791573720,7819.64013671875],[1791573840,7818.47998046875],[1791574500,7814.8798828125],[1791574680,7815.580078125],[1791575040,7812.740234375],[1791575340,7813.25],[1791575640,7810.27001953125],[1791575940,7811.08984375],[1791576180,7811.54],[1791576660,7811.54],[1791581340,7811.54]],"7d":[[1791158400,7773.9501953125],[1791207000,7729.7001953125],[1791209820,7753.93017578125],[1791210780,7746.39990234375],[1791212340,7756.8701171875],[1791213120,7752.740234375],[1791215460,7763.10986328125],[1791216420,7758.2001953125],[1791218640,7773.240234375],[1791219180,7773.39013671875],[1791219840,7767.22021484375],[1791222060,7771.009765625],[1791224880,7781.25],[1791226080,7779.25],[1791227880,7793.509765625],[1791228360,7792.14990234375],[1791230100,7770.0498046875],[1791231180,7773.95],[1791295620,7831.6201171875],[1791295740,7832.89013671875],[1791297000,7815.47998046875],[1791299040,7833.85986328125],[1791300360,7844.02001953125],[1791301920,7840.419921875],[1791304620,7830.25],[1791305160,7832.7900390625],[1791307380,7818.97021484375],[1791307860,7824.580078125],[1791310260,7830.7998046875],[1791311400,7825.2001953125],[1791313500,7830.60009765625],[1791314160,7827.77978515625],[1791316440,7818.33984375],[1791316980,7818.93],[1791380820,7768.14990234375],[1791382860,7776.81982421875],[1791384480,7765.81982421875],[1791384780,7763.6298828125],[1791387480,7786.91015625],[1791387780,7785.990234375],[1791390180,7796.259765625],[1791392460,7789.72021484375],[1791393600,7803.68994140625],[1791396060,7798.18994140625],[1791396300,7805.259765625],[1791398280,7799.41015625],[1791399660,7806.64990234375],[1791399720,7804.97021484375],[1791402480,7796.1298828125],[1791402960,7802.6298828125],[1791417600,7765.35986328125],[1791467640,7776.9599609375],[1791470040,7792.47998046875],[1791470400,7789.8798828125],[1791473100,7770.919921875],[1791474960,7769.3701171875],[1791476220,7792.240234375],[1791476580,7786.16015625],[1791479100,7745.47998046875],[1791479700,7759.77978515625],[1791480420,7733.169921875],[1791482640,7746.14990234375],[1791484080,7762.91015625],[1791486420,7752.5498046875],[1791487560,7765.8701171875],[1791489180,7759.25],[1791504000,7811.5400390625],[1791553680,7781.72998046875],[1791555960,7794.02978515625],[1791556860,7787.1298828125],[1791559080,7803.72998046875],[1791559980,7795.580078125],[1791561960,7803.669921875],[1791562260,7801.4501953125],[1791564660,7812.0498046875],[1791565320,7810.5400390625],[1791566280,7803.97021484375],[1791568320,7808.169921875],[1791570360,7814.259765625],[1791571320,7811.10009765625],[1791573720,7819.64013671875],[1791574440,7816.91015625],[1791575640,7810.27001953125],[1791581340,7811.54]],"30d":[[1788998400,7591.7001953125],[1789137000,7673.89013671875],[1789583400,7523.72998046875],[1789745400,7618.1298828125],[1790101800,7773.93017578125],[1790350200,7744.91015625],[1790865000,7633.77001953125],[1790884800,7666.45],[1791158400,7773.9501953125],[1791208980,7738.7001953125],[1791210300,7756.75],[1791211860,7751.43994140625],[1791214380,7759.8798828125],[1791216420,7758.2001953125],[1791217440,7763.89013671875],[1791217500,7763.3798828125],[1791219180,7773.39013671875],[1791222000,7769.830078125],[1791222240,7776.89013671875],[1791223620,7773.77001953125],[1791224880,7781.25],[1791226080,7779.25],[1791227880,7793.509765625],[1791229020,7788.77978515625],[1791230100,7770.0498046875],[1791293820,7809.8701171875],[1791295740,7832.89013671875],[1791297000,7815.47998046875],[1791298800,7834.2099609375],[1791299040,7833.85986328125],[1791300360,7844.02001953125],[1791301920,7840.419921875],[1791304140,7831.43017578125],[1791305160,7832.7900390625],[1791307380,7818.97021484375],[1791307500,7821.97021484375],[1791310260,7830.7998046875],[1791310320,7829.990234375],[1791311400,7825.2001953125],[1791313500,7830.60009765625],[1791315960,7822.58984375],[1791316020,7824.06005859375],[1791380280,7772.2998046875],[1791380820,7768.14990234375],[1791381240,7777.35986328125],[1791384780,7763.6298828125],[1791385980,7778.8701171875],[1791386460,7773.85009765625],[1791388200,7793.080078125],[1791388920,7788.83984375],[1791390180,7796.259765625],[1791392460,7789.72021484375],[1791393900,7803.75],[1791396060,7798.18994140625],[1791396300,7805.259765625],[1791398280,7799.41015625],[1791399660,7806.64990234375],[1791402480,7796.1298828125],[1791402960,7802.6298828125],[1791403440,7801.77],[1791417600,7765.35986328125],[1791467640,7776.9599609375],[1791470040,7792.47998046875],[1791470400,7789.8798828125],[1791473100,7770.919921875],[1791474960,7769.3701171875],[1791475920,7776.35986328125],[1791476220,7792.240234375],[1791478860,7749.31982421875],[1791479700,7759.77978515625],[1791480420,7733.169921875],[1791481980,7740.5400390625],[1791484080,7762.91015625],[1791486420,7752.5498046875],[1791487380,7763.72998046875],[1791488160,7757.60009765625],[1791489480,7767.35986328125],[1791490260,7765.36],[1791504000,7811.5400390625],[1791554640,7782.52978515625],[1791557460,7797.7900390625],[1791558480,7792.2001953125],[1791559080,7803.72998046875],[1791561600,7796.009765625],[1791562620,7806.66015625],[1791563160,7805.169921875],[1791564660,7812.0498046875],[1791566280,7803.97021484375],[1791568620,7810.83984375],[1791569040,7808.31005859375],[1791570360,7814.259765625],[1791571680,7812.89013671875],[1791573720,7819.64013671875],[1791574680,7815.580078125],[1791575640,7810.27001953125],[1791581340,7811.54]],"365d":[[1760054400,6552.509765625],[1761609600,6890.89013671875],[1763596800,6538.759765625],[1765929600,6721.43017578125],[1769472000,6978.60009765625],[1774828800,6343.72021484375],[1776124800,6967.3798828125],[1776211200,7022.9501953125],[1780358400,7609.77978515625],[1785283200,7316.14990234375],[1786060800,7757.64013671875],[1786579200,7798.990234375],[1789061400,7590.27001953125],[1789137000,7673.89013671875],[1789583400,7523.72998046875],[1789745400,7618.1298828125],[1790101800,7773.93017578125],[1790350200,7744.91015625],[1790726400,7651.5400390625],[1790865000,7633.77001953125],[1791158400,7773.9501953125],[1791208800,7729.7998046875],[1791210300,7756.75],[1791210780,7746.39990234375],[1791212340,7756.8701171875],[1791213120,7752.740234375],[1791215460,7763.10986328125],[1791216420,7758.2001953125],[1791217800,7765.14013671875],[1791218040,7765.43017578125],[1791219180,7773.39013671875],[1791222000,7769.830078125],[1791222240,7776.89013671875],[1791223620,7773.77001953125],[1791224880,7781.25],[1791226080,7779.25],[1791227880,7793.509765625],[1791228360,7792.14990234375],[1791230100,7770.0498046875],[1791230640,7773.95],[1791294600,7820.4599609375],[1791295740,7832.89013671875],[1791297000,7815.47998046875],[1791297240,7820.5498046875],[1791299640,7839.85986328125],[1791300360,7844.02001953125],[1791301500,7837.56982421875],[1791302700,7840.2998046875],[1791304620,7830.25],[1791305160,7832.7900390625],[1791307140,7820.85009765625],[1791307380,7818.97021484375],[1791309000,7829.41015625],[1791310260,7830.7998046875],[1791311400,7825.2001953125],[1791313500,7830.60009765625],[1791314700,7824.33984375],[1791315060,7825.68994140625],[1791316440,7818.33984375],[1791317340,7818.93],[1791380820,7768.14990234375],[1791382380,7768.43994140625],[1791382860,7776.81982421875],[1791384780,7763.6298828125],[1791386160,7779.27001953125],[1791386460,7773.85009765625],[1791388200,7793.080078125],[1791388920,7788.83984375],[1791390180,7796.259765625],[1791392460,7789.72021484375],[1791393900,7803.75],[1791396060,7798.18994140625],[1791396300,7805.259765625],[1791397920,7803.419921875],[1791398280,7799.41015625],[1791399660,7806.64990234375],[1791400860,7797.58984375],[1791402480,7796.1298828125],[1791402960,7802.6298828125],[1791403980,7801.77],[1791417600,7765.35986328125],[1791468060,7780.18994140625],[1791470040,7792.47998046875],[1791470760,7787.6298828125],[1791472680,7771.52978515625],[1791473280,7775.6201171875],[1791474960,7769.3701171875],[1791476220,7792.240234375],[1791478080,7763.2001953125],[1791478500,7760.97021484375],[1791480420,7733.169921875],[1791480660,7740.31005859375],[1791481500,7754.2001953125],[1791483180,7750.9501953125],[1791484080,7762.91015625],[1791486420,7752.5498046875],[1791487560,7765.8701171875],[1791488160,7757.60009765625],[1791489480,7767.35986328125],[1791490680,7765.36],[1791504000,7811.5400390625],[1791554760,7785.91015625],[1791555960,7794.02978515625],[1791557340,7791.81982421875],[1791559080,7803.72998046875],[1791559980,7795.580078125],[1791561960,7803.669921875],[1791562380,7801.7998046875],[1791564660,7812.0498046875],[1791565320,7810.5400390625],[1791566280,7803.97021484375],[1791567300,7806.39013671875],[1791569400,7812.1298828125],[1791571320,7811.10009765625],[1791571800,7819.14013671875],[1791573720,7819.64013671875],[1791574800,7814.08984375],[1791574860,7814.33984375],[1791575640,7810.27001953125],[1791581340,7811.54]]},"^IXIC":{"1h":[[1791576960,27366.17],[1791577020,27366.17],[1791577140,27366.17],[1791577260,27366.17],[1791577380,27366.17],[1791577500,27366.17],[1791577620,27366.17],[1791577740,27366.17],[1791577860,27366.17],[1791577980,27366.17],[1791578100,27366.17],[1791578220,27366.17],[1791578340,27366.17],[1791578460,27366.17],[1791578580,27366.17],[1791578700,27366.17],[1791578880,27366.17],[1791579000,27366.17],[1791579120,27366.17],[1791579240,27366.17],[1791579360,27366.17],[1791579480,27366.17],[1791579600,27366.17],[1791579720,27366.17],[1791579840,27366.17],[1791579960,27366.17],[1791580080,27366.17],[1791580200,27366.17],[1791580320,27366.17],[1791580440,27366.17],[1791580560,27366.17]],"24h":[[1791494160,27193.34],[1791504000,27366.169921875],[1791552960,27307.509765625],[1791553320,27321.484375],[1791554040,27265.443359375],[1791554460,27267.216796875],[1791554880,27303.16015625],[1791555060,27277.126953125],[1791555480,27308.271484375],[1791555720,27295.0078125],[1791556200,27324.21875],[1791556680,27319.990234375],[1791556920,27288.408203125],[1791557340,27306.103515625],[1791557880,27351.24609375],[1791558240,27346.689453125],[1791558480,27291.833984375],[1791558960,27310.021484375],[1791559560,27332.865234375],[1791560040,27301.62890625],[1791560340,27334.634765625],[1791560700,27324.2734375],[1791561060,27350.845703125],[1791561600,27312.494140625],[1791561960,27358.83203125],[1791562380,27336.7109375],[1791562620,27358.201171875],[1791563100,27342.6171875],[1791563520,27357.369140625],[1791564120,27339.001953125],[1791564480,27358.064453125],[1791564660,27373.57421875],[1791565140,27349.4375],[1791565320,27354.41796875],[1791565800,27334.9453125],[1791566280,27326.494140625],[1791566820,27342.298828125],[1791566940,27339.96484375],[1791567300,27327.484375],[1791567840,27333.85546875],[1791568440,27348.185546875],[1791568620,27351.333984375],[1791569040,27336.818359375],[1791569340,27348.16796875],[1791570120,27363.271484375],[1791570360,27367.896484375],[1791570840,27348.34375],[1791571320,27352.802734375],[1791571560,27372.244140625],[1791571800,27390.568359375],[1791572100,27368.96484375],[1791572700,27366.20703125],[1791573300,27383.1015625],[1791573600,27391.27734375],[1791574080,27377.451171875],[1791574440,27375.203125],[1791574920,27361.275390625],[1791575040,27357.373046875],[1791575700,27374.81640625],[1791575880,27373.298828125],[1791575940,27364.31640625],[1791576540,27366.17],[1791577380,27366.17],[1791578160,27366.17],[1791578940,27366.17],[1791579780,27366.17],[1791580560,27366.17]],"7d":[[1791158400,27477.310546875],[1791207021,27228.71875],[1791210300,27391.13671875],[1791210960,27356.70703125],[1791212640,27401.62109375],[1791215460,27405.40625],[1791217200,27370.779296875],[1791217260,27373.599609375],[1791220560,27439.30078125],[1791220680,27430.150390625],[1791222300,27476.642578125],[1791224100,27457.9921875],[1791227460,27521.03125],[1791227880,27541.984375],[1791230100,27452.861328125],[1791230940,27477.31],[1791234420,27477.31],[1791295740,27685.939453125],[1791297000,27631.91796875],[1791299400,27712.8984375],[1791299940,27720.525390625],[1791302880,27677.779296875],[1791303180,27683.140625],[1791306120,27638.697265625],[1791307380,27608.783203125],[1791309780,27660.48046875],[1791310260,27667.974609375],[1791311820,27636.12109375],[1791313500,27652.154296875],[1791316560,27594.818359375],[1791316680,27607.8359375],[1791316800,27599.791],[1791324000,27599.887],[1791380820,27354.302734375],[1791382860,27416.8984375],[1791384780,27358.853515625],[1791385260,27377.25390625],[1791388200,27499.40234375],[1791388860,27451.8984375],[1791391800,27478.537109375],[1791392460,27454.0546875],[1791393660,27505.02734375],[1791396060,27486.525390625],[1791397620,27520.47265625],[1791399660,27529.4453125],[1791399960,27497.07421875],[1791402480,27509.248046875],[1791402960,27546.337890625],[1791405660,27538.691],[1791417600,27193.33984375],[1791467700,27359.19140625],[1791469680,27486.0546875],[1791470760,27451.623046875],[1791474060,27354.51953125],[1791474960,27344.525390625],[1791476220,27444.69921875],[1791477660,27398.169921875],[1791480420,27074.21484375],[1791481980,27104.888671875],[1791484080,27219.138671875],[1791486720,27147.6796875],[1791487560,27193.708984375],[1791487920,27163.044921875],[1791489480,27204.359375],[1791491340,27193.34],[1791504000,27366.169921875],[1791553140,27338.43359375],[1791554040,27265.443359375],[1791556920,27288.408203125],[1791557880,27351.24609375],[1791560040,27301.62890625],[1791561960,27358.83203125],[1791564660,27373.57421875],[1791566280,27326.494140625],[1791567300,27327.484375],[1791570120,27363.271484375],[1791570840,27348.34375],[1791573600,27391.27734375],[1791573720,27391.046875],[1791575040,27357.373046875],[1791577140,27366.17],[1791580560,27366.17]],"30d":[[1788998400,26081.720703125],[1789137000,26427.201171875],[1789583400,25866.923828125],[1789745400,26371.318359375],[1790101800,27267.783203125],[1790699400,26764.560546875],[1790947800,27343.642578125],[1790958600,27151.091796875],[1791158400,27477.310546875],[1791209640,27351.712890625],[1791212640,27401.62109375],[1791213180,27378.1640625],[1791215460,27405.40625],[1791217200,27370.779296875],[1791219180,27434.8515625],[1791219840,27411.505859375],[1791222300,27476.642578125],[1791223560,27445.626953125],[1791225600,27482.06640625],[1791225780,27477.96875],[1791227880,27541.984375],[1791229020,27531.3828125],[1791230100,27452.861328125],[1791232080,27477.31],[1791293400,27663.83984375],[1791293640,27625.248046875],[1791296220,27686.9765625],[1791297000,27631.91796875],[1791299700,27720.283203125],[1791299940,27720.525390625],[1791302940,27676.37109375],[1791303180,27683.140625],[1791306120,27638.697265625],[1791307380,27608.783203125],[1791309000,27656.515625],[1791310260,27667.974609375],[1791311820,27636.12109375],[1791312900,27652.771484375],[1791315480,27623.396484375],[1791316080,27633.654296875],[1791316560,27594.818359375],[1791324000,27599.887],[1791380460,27355.30078125],[1791380820,27354.302734375],[1791381540,27417.7734375],[1791384780,27358.853515625],[1791386160,27435.380859375],[1791387000,27417.35546875],[1791388200,27499.40234375],[1791392460,27454.0546875],[1791392880,27499.771484375],[1791396060,27486.525390625],[1791396360,27519.8828125],[1791398280,27504.84765625],[1791399660,27529.4453125],[1791399960,27497.07421875],[1791402900,27540.544921875],[1791402960,27546.337890625],[1791403140,27534.01171875],[1791406200,27538.691],[1791417600,27193.33984375],[1791467700,27359.19140625],[1791469680,27486.0546875],[1791470880,27446.244140625],[1791474000,27355.80859375],[1791474960,27344.525390625],[1791476220,27444.69921875],[1791477300,27405.28515625],[1791480420,27074.21484375],[1791480480,27086.8984375],[1791483540,27195.794921875],[1791484080,27219.138671875],[1791486720,27147.6796875],[1791486900,27148.2578125],[1791489480,27204.359375],[1791490140,27193.34],[1791493320,27193.34],[1791504000,27366.169921875],[1791555060,27277.126953125],[1791557880,27351.24609375],[1791558480,27291.833984375],[1791561060,27350.845703125],[1791561600,27312.494140625],[1791561960,27358.83203125],[1791564660,27373.57421875],[1791566280,27326.494140625],[1791567840,27333.85546875],[1791570360,27367.896484375],[1791570900,27351.34765625],[1791573600,27391.27734375],[1791574440,27375.203125],[1791575040,27357.373046875],[1791577320,27366.17],[1791580560,27366.17]],"365d":[[1760054400,22204.4296875],[1761696000,23958.470703125],[1763596800,22078.05078125],[1769558400,23857.44921875],[1770249600,22540.58984375],[1774828800,20794.640625],[1777593600,25114.439453125],[1780358400,27093.900390625],[1781049600,25169.5],[1785283200,24442.939453125],[1786579200,26803.029296875],[1789137000,26427.201171875],[1789489800,25967.796875],[1789583400,25866.923828125],[1790083800,27250.99609375],[1790101800,27267.783203125],[1790260200,26719.833984375],[1790699400,26764.560546875],[1791158400,27477.310546875],[1791207180,27289.189453125],[1791209760,27370.1953125],[1791210960,27356.70703125],[1791212640,27401.62109375],[1791213180,27378.1640625],[1791215460,27405.40625],[1791217200,27370.779296875],[1791218280,27417.046875],[1791219840,27411.505859375],[1791221040,27445.626953125],[1791221400,27442.73828125],[1791222300,27476.642578125],[1791224040,27454.736328125],[1791226800,27504.849609375],[1791227880,27541.984375],[1791229620,27495.30078125],[1791229680,27502.08984375],[1791230100,27452.861328125],[1791232500,27477.31],[1791293400,27663.83984375],[1791293640,27625.248046875],[1791296220,27686.9765625],[1791297000,27631.91796875],[1791299100,27712.61328125],[1791299940,27720.525390625],[1791301500,27697.34375],[1791301980,27704.193359375],[1791304140,27649.421875],[1791305160,27665.81640625],[1791307380,27608.783203125],[1791307620,27625.53125],[1791310260,27667.974609375],[1791310440,27663.11328125],[1791311820,27636.12109375],[1791313200,27652.6796875],[1791315480,27623.396484375],[1791316080,27633.654296875],[1791316560,27594.818359375],[1791324000,27599.887],[1791331200,27538.689453125],[1791379860,27447.517578125],[1791380820,27354.302734375],[1791382860,27416.8984375],[1791384780,27358.853515625],[1791385380,27380.06640625],[1791388080,27491.455078125],[1791388200,27499.40234375],[1791388860,27451.8984375],[1791392460,27454.0546875],[1791393660,27505.02734375],[1791396060,27486.525390625],[1791396360,27519.8828125],[1791398280,27504.84765625],[1791399120,27521.4765625],[1791399660,27529.4453125],[1791399960,27497.07421875],[1791402480,27509.248046875],[1791402960,27546.337890625],[1791405000,27538.691],[1791417600,27193.33984375],[1791466440,27436.599609375],[1791469680,27486.0546875],[1791471240,27411.728515625],[1791471660,27417.814453125],[1791474060,27354.51953125],[1791474960,27344.525390625],[1791476220,27444.69921875],[1791477300,27405.28515625],[1791480060,27152.244140625],[1791480420,27074.21484375],[1791481140,27165.49609375],[1791482940,27124.57421875],[1791484080,27219.138671875],[1791486720,27147.6796875],[1791487560,27193.708984375],[1791489180,27176.294921875],[1791489480,27204.359375],[1791491340,27193.34],[1791494160,27193.34],[1791504000,27366.169921875],[1791555300,27286.060546875],[1791557880,27351.24609375],[1791558240,27346.689453125],[1791558480,27291.833984375],[1791561600,27312.494140625],[1791561960,27358.83203125],[1791564660,27373.57421875],[1791566280,27326.494140625],[1791567300,27327.484375],[1791568620,27351.333984375],[1791569340,27348.16796875],[1791571800,27390.568359375],[1791573600,27391.27734375],[1791574800,27363.388671875],[1791575040,27357.373046875],[1791575700,27374.81640625],[1791577740,27366.17],[1791580560,27366.17]]},"^RUT":{"1h":[[1791574200,2809.118408203125],[1791574260,2809.2099609375],[1791574320,2808.967041015625],[1791574380,2809.01220703125],[1791574440,2809.074462890625],[1791574500,2808.85498046875],[1791574560,2808.5166015625],[1791574620,2808.678466796875],[1791574680,2808.901611328125],[1791574740,2809.263916015625],[1791574800,2809.520751953125],[1791574860,2810.101318359375],[1791574920,2809.96533203125],[1791574980,2809.903564453125],[1791575040,2809.503662109375],[1791575100,2809.215087890625],[1791575160,2808.837158203125],[1791575220,2808.688720703125],[1791575280,2808.671142578125],[1791575340,2808.627197265625],[1791575400,2807.6923828125],[1791575460,2806.50244140625],[1791575520,2806.17333984375],[1791575580,2807.1171875],[1791575640,2807.612060546875],[1791575700,2807.670654296875],[1791575760,2808.1298828125],[1791575820,2808.007080078125],[1791575880,2807.85791015625],[1791575940,2807.147705078125],[1791576000,2806.9778],[1791576060,2806.9792],[1791576120,2806.98],[1791576180,2806.979],[1791576240,2806.9814],[1791577800,2806.9814]],"24h":[[1791491400,2794.1282],[1791504000,2806.97998046875],[1791552605,2797.689697265625],[1791553140,2802.404541015625],[1791553680,2795.6904296875],[1791553860,2797.201416015625],[1791554460,2805.01708984375],[1791554880,2806.508544921875],[1791555060,2804.814697265625],[1791555360,2804.88916015625],[1791555540,2802.887939453125],[1791555960,2804.310546875],[1791556500,2802.060546875],[1791556560,2802.37451171875],[1791557100,2799.438720703125],[1791557340,2798.4365234375],[1791557880,2801.899169921875],[1791558240,2803.080322265625],[1791558480,2801.63037109375],[1791558600,2802.32275390625],[1791559140,2805.4423828125],[1791559260,2805.430908203125],[1791559920,2806.578369140625],[1791559980,2806.238037109375],[1791560400,2805.119873046875],[1791560940,2804.0869140625],[1791561120,2804.901123046875],[1791561480,2805.32861328125],[1791561660,2804.0712890625],[1791562200,2803.899169921875],[1791562620,2805.314208984375],[1791562680,2805.328369140625],[1791563100,2804.14892578125],[1791563340,2805.35986328125],[1791563520,2806.703125],[1791564240,2805.857177734375],[1791564660,2807.239501953125],[1791564780,2807.095458984375],[1791565380,2807.701171875],[1791565680,2807.9833984375],[1791566040,2806.558349609375],[1791566100,2806.712646484375],[1791566460,2807.922119140625],[1791566880,2806.7578125],[1791567420,2807.96337890625],[1791567480,2807.79638671875],[1791568020,2808.7978515625],[1791568140,2808.87646484375],[1791568740,2811.58544921875],[1791568800,2811.572509765625],[1791569040,2810.186767578125],[1791569520,2811.325927734375],[1791569820,2810.674560546875],[1791570180,2810.599609375],[1791570660,2810.026123046875],[1791570840,2810.258544921875],[1791571260,2810.861572265625],[1791571680,2811.310791015625],[1791571860,2813.946044921875],[1791572220,2812.51513671875],[1791572760,2811.466796875],[1791573060,2811.9296875],[1791573420,2810.55029296875],[1791573780,2810.971435546875],[1791574200,2809.118408203125],[1791574560,2808.5166015625],[1791574860,2810.101318359375],[1791574920,2809.96533203125],[1791575520,2806.17333984375],[1791575760,2808.1298828125],[1791576000,2806.9778],[1791577800,2806.9814]],"7d":[[1791158400,2847.139892578125],[1791208440,2822.095458984375],[1791209760,2840.57275390625],[1791210060,2842.0166015625],[1791210960,2834.170654296875],[1791213000,2836.808837890625],[1791215580,2846.212158203125],[1791216300,2845.58642578125],[1791218460,2851.47802734375],[1791219120,2852.606201171875],[1791221160,2848.84326171875],[1791221400,2848.6298828125],[1791223380,2852.458984375],[1791226200,2851.61474609375],[1791227160,2855.624755859375],[1791227940,2858.996337890625],[1791229980,2847.1064453125],[1791244800,2830.300048828125],[1791293580,2864.77490234375],[1791295680,2850.689697265625],[1791297900,2834.997802734375],[1791298560,2842.240478515625],[1791300540,2851.66357421875],[1791301440,2850.759765625],[1791304020,2839.8701171875],[1791304560,2841.356201171875],[1791307200,2834.05517578125],[1791307380,2832.833984375],[1791309300,2835.21923828125],[1791310260,2834.67236328125],[1791312300,2831.753662109375],[1791313140,2833.174560546875],[1791315900,2826.30322265625],[1791316680,2831.0361328125],[1791331200,2793.199951171875],[1791381540,2800.99853515625],[1791384240,2794.538330078125],[1791384300,2794.082763671875],[1791386700,2788.457763671875],[1791387240,2789.779052734375],[1791389820,2794.731689453125],[1791392460,2793.542236328125],[1791392940,2800.0908203125],[1791393060,2800.564453125],[1791395820,2796.764892578125],[1791396060,2796.190673828125],[1791397980,2799.481201171875],[1791399660,2799.33203125],[1791401640,2795.208251953125],[1791401700,2795.018310546875],[1791466800,2775.436279296875],[1791467580,2781.921875],[1791469560,2777.144775390625],[1791470220,2777.98779296875],[1791472980,2764.5263671875],[1791473700,2762.606689453125],[1791475920,2769.962890625],[1791476040,2769.654052734375],[1791476220,2781.980224609375],[1791479040,2776.803466796875],[1791481620,2789.9091796875],[1791481980,2787.56982421875],[1791483360,2793.861328125],[1791486240,2786.025634765625],[1791487500,2793.255615234375],[1791488040,2790.1943359375],[1791504000,2806.97998046875],[1791553680,2795.6904296875],[1791554880,2806.508544921875],[1791556020,2804.141845703125],[1791557340,2798.4365234375],[1791559920,2806.578369140625],[1791561660,2804.0712890625],[1791562200,2803.899169921875],[1791564660,2807.239501953125],[1791566040,2806.558349609375],[1791567540,2808.06298828125],[1791567600,2808.200439453125],[1791568740,2811.58544921875],[1791570660,2810.026123046875],[1791571860,2813.946044921875],[1791573780,2810.971435546875],[1791575520,2806.17333984375],[1791577800,2806.9814]],"30d":[[1788998400,2890.949951171875],[1789144200,2910.94482421875],[1789583400,2835.327392578125],[1790098200,2896.673583984375],[1790208000,2835.570068359375],[1790350200,2848.7060546875],[1790699400,2795.324462890625],[1790861400,2781.250244140625],[1790947800,2848.118896484375],[1791208620,2824.33056640625],[1791210060,2842.0166015625],[1791211800,2835.467529296875],[1791213960,2840.064697265625],[1791214080,2840.18115234375],[1791216720,2847.44921875],[1791217080,2847.270751953125],[1791219120,2852.606201171875],[1791219540,2851.183349609375],[1791221400,2848.6298828125],[1791222360,2850.30224609375],[1791223380,2852.458984375],[1791226200,2851.61474609375],[1791227580,2857.59423828125],[1791227940,2858.996337890625],[1791230340,2846.9658203125],[1791244800,2830.300048828125],[1791293580,2864.77490234375],[1791295740,2849.941650390625],[1791297900,2834.997802734375],[1791298500,2841.65673828125],[1791300540,2851.66357421875],[1791301260,2850.94091796875],[1791303840,2840.77197265625],[1791304560,2841.356201171875],[1791306300,2836.335693359375],[1791306660,2836.537353515625],[1791307380,2832.833984375],[1791309780,2835.057373046875],[1791312000,2831.81689453125],[1791313140,2833.174560546875],[1791314760,2828.310546875],[1791316680,2831.0361328125],[1791331200,2793.199951171875],[1791380700,2804.373779296875],[1791382440,2795.047607421875],[1791383100,2797.135498046875],[1791385440,2790.10546875],[1791385980,2793.0576171875],[1791386700,2788.457763671875],[1791388380,2790.34814453125],[1791390780,2795.5869140625],[1791392460,2793.542236328125],[1791393060,2800.564453125],[1791393900,2800.458740234375],[1791396060,2796.190673828125],[1791396780,2796.968994140625],[1791397980,2799.481201171875],[1791399660,2799.33203125],[1791401880,2793.689208984375],[1791417600,2794.1298828125],[1791466800,2775.436279296875],[1791467580,2781.921875],[1791469560,2777.144775390625],[1791470160,2778.14453125],[1791472740,2765.635986328125],[1791473700,2762.606689453125],[1791474840,2767.81787109375],[1791475560,2767.4033203125],[1791476220,2781.980224609375],[1791478320,2772.462158203125],[1791480840,2787.790771484375],[1791481080,2784.9462890625],[1791483360,2793.861328125],[1791483900,2792.440673828125],[1791486240,2786.025634765625],[1791486420,2786.52001953125],[1791487620,2793.7724609375],[1791489180,2792.017822265625],[1791504000,2806.97998046875],[1791554880,2806.508544921875],[1791557100,2799.438720703125],[1791557340,2798.4365234375],[1791559920,2806.578369140625],[1791559980,2806.238037109375],[1791562200,2803.899169921875],[1791563100,2804.14892578125],[1791565320,2807.656005859375],[1791566040,2806.558349609375],[1791568020,2808.7978515625],[1791568140,2808.87646484375],[1791568740,2811.58544921875],[1791570840,2810.258544921875],[1791571860,2813.946044921875],[1791573780,2810.971435546875],[1791575520,2806.17333984375],[1791577800,2806.9814]],"365d":[[1760054400,2394.590087890625],[1763596800,2305.110107421875],[1764806400,2531.159912109375],[1767139200,2481.909912109375],[1769040000,2718.77001953125],[1770595200,2689.050048828125],[1774828800,2414.010009765625],[1775606400,2620.4599609375],[1779926400,2936.570068359375],[1780617600,2833.5],[1782777600,3024.3701171875],[1786665600,3068.419921875],[1788220800,2920.1298828125],[1788984000,2921.2344],[1789516800,2858.81005859375],[1789583400,2835.327392578125],[1790098200,2896.673583984375],[1790101800,2893.984619140625],[1790640000,2807.919921875],[1790861400,2781.250244140625],[1790947800,2848.118896484375],[1791208440,2822.095458984375],[1791209580,2839.44677734375],[1791210060,2842.0166015625],[1791210960,2834.170654296875],[1791213000,2836.808837890625],[1791214260,2841.435546875],[1791214440,2840.93603515625],[1791216840,2848.03759765625],[1791217080,2847.270751953125],[1791219120,2852.606201171875],[1791219300,2851.4638671875],[1791221400,2848.6298828125],[1791221880,2848.71484375],[1791223380,2852.458984375],[1791225420,2853.4296875],[1791226200,2851.61474609375],[1791226560,2852.60107421875],[1791227940,2858.996337890625],[1791244800,2830.300048828125],[1791293580,2864.77490234375],[1791294060,2858.38330078125],[1791296400,2839.41748046875],[1791297900,2834.997802734375],[1791298740,2842.980224609375],[1791298860,2843.179443359375],[1791300540,2851.66357421875],[1791301260,2850.94091796875],[1791303660,2841.86181640625],[1791303720,2841.75390625],[1791306060,2837.349609375],[1791306480,2837.080322265625],[1791307380,2832.833984375],[1791309300,2835.21923828125],[1791310920,2833.324951171875],[1791311220,2833.4609375],[1791312300,2831.753662109375],[1791313380,2832.577392578125],[1791315240,2826.4296875],[1791316680,2831.0361328125],[1791331200,2793.199951171875],[1791381180,2803.30322265625],[1791382440,2795.047607421875],[1791384120,2796.24169921875],[1791385560,2789.8671875],[1791385980,2793.0576171875],[1791386700,2788.457763671875],[1791388380,2790.34814453125],[1791390180,2795.392578125],[1791392460,2793.542236328125],[1791392820,2797.3447265625],[1791393060,2800.564453125],[1791394680,2797.5888671875],[1791396060,2796.190673828125],[1791396360,2798.9296875],[1791397980,2799.481201171875],[1791400080,2797.08740234375],[1791400140,2797.272216796875],[1791402060,2792.705810546875],[1791417600,2794.1298828125],[1791466800,2775.436279296875],[1791467760,2781.779296875],[1791469560,2777.144775390625],[1791470160,2778.14453125],[1791472500,2765.934814453125],[1791473700,2762.606689453125],[1791474840,2767.81787109375],[1791475080,2767.117431640625],[1791476220,2781.980224609375],[1791478200,2772.14404296875],[1791479700,2785.726806640625],[1791480480,2783.471923828125],[1791481620,2789.9091796875],[1791482460,2788.15869140625],[1791483360,2793.861328125],[1791484620,2789.5791015625],[1791486240,2786.025634765625],[1791487020,2789.8955078125],[1791489420,2794.80712890625],[1791489540,2793.941162109375],[1791504000,2806.97998046875],[1791554880,2806.508544921875],[1791556860,2800.62744140625],[1791557340,2798.4365234375],[1791559320,2805.456298828125],[1791559920,2806.578369140625],[1791561660,2804.0712890625],[1791562200,2803.899169921875],[1791563520,2806.703125],[1791564240,2805.857177734375],[1791565680,2807.9833984375],[1791566880,2806.7578125],[1791568740,2811.58544921875],[1791569460,2811.5029296875],[1791570660,2810.026123046875],[1791571440,2810.525634765625],[1791571860,2813.946044921875],[1791573960,2810.4482421875],[1791575520,2806.17333984375],[1791577800,2806.9814]]},"AAPL":{"1h":[[1791586800,336.08],[1791586860,336.33],[1791586980,336.2574],[1791587400,336.26],[1791587403,336.25],[1791587433,336.26],[1791587460,336.26],[1791587520,336.2512],[1791587574,336.2512],[1791587700,336.21],[1791587750,336.21],[1791587760,336.13],[1791587791,336.13],[1791587880,336.18],[1791587940,336.17],[1791588120,336.17],[1791588300,336.2],[1791588324,336.2],[1791588420,336.15],[1791588459,336.15],[1791588480,336.16],[1791588600,336.1203],[1791588660,336.2637],[1791588720,336.2],[1791588722,336.2],[1791588900,336.17],[1791589080,336.12],[1791589140,336.0293],[1791589200,336.13],[1791589207,336.13],[1791589260,336.12],[1791589294,336.12],[1791589320,336.1092],[1791589373,336.1092],[1791589380,336.1],[1791589440,336.1046],[1791589500,336.1],[1791589560,336.05],[1791589616,336.05],[1791589620,336.03],[1791589680,336.0231],[1791589740,336.0885],[1791589782,336.0885],[1791589860,336.0004],[1791589910,336.0004],[1791589980,336.1014],[1791589984,336.02],[1791590026,336.1014],[1791590055,336.0945],[1791590160,336.05],[1791590218,336.05],[1791590220,336.0215],[1791590280,336.1124],[1791590340,336.08]],"24h":[[1791503940,340.6],[1791503997,340.6],[1791533280,333.0909],[1791534240,334.75],[1791535080,333.675],[1791535320,333.29],[1791536280,333.9],[1791536520,333.0847],[1791537540,334.31],[1791537660,333.45],[1791538860,335.1],[1791539040,335.44],[1791540000,334.02],[1791540060,334.05],[1791540480,333.81],[1791541200,333.8988],[1791541260,333.52],[1791542400,333.56],[1791543540,334.24],[1791543904,334.4885],[1791544500,333.8],[1791544806,333.95],[1791545820,333.07],[1791546964,332.54],[1791547140,333.0896],[1791547321,332.85],[1791547380,331.83],[1791549005,333.07],[1791549660,331.6],[1791549903,332.02],[1791550860,331.07],[1791551401,330.87],[1791551880,331.82],[1791552483,331.43],[1791553560,333.67498779296875],[1791554760,331.8550109863281],[1791555480,333.5304870605469],[1791557220,333.260009765625],[1791558300,334.4949951171875],[1791559440,335.1499938964844],[1791560040,333.7200012207031],[1791561480,334.82000732421875],[1791562320,333.8399963378906],[1791563520,334.3900146484375],[1791564900,335.2699890136719],[1791566520,334.7900085449219],[1791567480,335.2650146484375],[1791568080,334.68499755859375],[1791569880,335.9599914550781],[1791570060,335.864990234375],[1791572160,337.7449951171875],[1791573240,338.5799865722656],[1791574440,336.7699890136719],[1791575520,336.9800109863281],[1791576240,336.17],[1791576780,336.64],[1791577500,335.8786],[1791577860,336.64],[1791578160,335.54],[1791578700,335.9387],[1791578760,336.64],[1791580560,336.64],[1791581460,336.21],[1791582003,336.4102],[1791583380,336.1582],[1791584580,336.15],[1791585960,336.33],[1791586800,336.08],[1791586860,336.33],[1791588900,336.17],[1791589860,336.0004],[1791590340,336.08]],"7d":[[1791158400,332.8900146484375],[1791187217,332.34],[1791188100,333.48],[1791192180,333.07],[1791196680,332.5],[1791197641,332.5185],[1791199680,333.3488],[1791204960,331.5],[1791207240,336.0736083984375],[1791207960,335.92999267578125],[1791208800,332.9549865722656],[1791219240,334.8800048828125],[1791223560,332.4599914550781],[1791227880,334.1449890136719],[1791230100,332.5299987792969],[1791233700,332.78],[1791237900,333.3],[1791239040,333.2],[1791240360,332.6205],[1791244620,332.66],[1791244800,333.6300048828125],[1791279360,333.2265],[1791282000,332.87],[1791284280,332.7],[1791285783,333.2999],[1791287460,333.1],[1791289440,332.4],[1791294960,330.7049865722656],[1791296280,334.1300048828125],[1791301080,333.6499938964844],[1791304500,331.5400085449219],[1791310800,332.8598937988281],[1791316140,334.3599853515625],[1791319560,333.5],[1791320220,334.0266],[1791326700,334.1],[1791326940,333.81],[1791330000,333.86],[1791331200,336.6700134277344],[1791369120,334.75],[1791371280,336.1208],[1791373140,335.2],[1791375424,338.0],[1791379800,337.67498779296875],[1791380100,333.0299072265625],[1791384540,333.9549865722656],[1791392820,336.7300109863281],[1791399780,337.44500732421875],[1791401880,335.55499267578125],[1791404580,336.41],[1791412260,336.86],[1791417600,340.4200134277344],[1791446760,336.01],[1791452220,337.2],[1791455940,336.6],[1791460380,336.8],[1791461100,337.601],[1791466380,336.364990234375],[1791469980,338.1499938964844],[1791474000,337.8299865722656],[1791476220,340.2449951171875],[1791483720,339.32501220703125],[1791485880,341.54998779296875],[1791491520,340.2464],[1791499260,340.7245],[1791499560,340.7699],[1791533280,333.0909],[1791536520,333.0847],[1791539040,335.44],[1791541260,333.52],[1791543904,334.4885],[1791544806,333.95],[1791549723,331.55],[1791551401,330.87],[1791553560,333.67498779296875],[1791557220,333.260009765625],[1791564900,335.2699890136719],[1791568080,334.68499755859375],[1791573240,338.5799865722656],[1791576061,336.64],[1791578160,335.54],[1791582003,336.4102],[1791589860,336.0004],[1791590340,336.08]],"30d":[[1788998400,326.57000732421875],[1789045200,316.6],[1790035200,339.75],[1790087400,343.4306945800781],[1790868600,328.4634094238281],[1790935200,330.8188],[1790947800,334.3099060058594],[1791191340,333.08],[1791193440,332.6462],[1791196680,332.5],[1791199680,333.3488],[1791200580,333.16],[1791204960,331.5],[1791205021,331.5],[1791207240,336.0736083984375],[1791214200,333.239990234375],[1791219240,334.8800048828125],[1791223560,332.4599914550781],[1791227880,334.1449890136719],[1791230100,332.5299987792969],[1791230714,333.2305],[1791235140,332.8025],[1791237900,333.3],[1791239162,333.199],[1791240360,332.6205],[1791244620,332.66],[1791244800,333.6300048828125],[1791277800,332.9],[1791279360,333.2265],[1791284280,332.7],[1791285783,333.2999],[1791287040,333.1993],[1791289440,332.4],[1791294960,330.7049865722656],[1791296280,334.1300048828125],[1791297780,334.010009765625],[1791304500,331.5400085449219],[1791307140,332.28009033203125],[1791312000,333.5422058105469],[1791314580,333.28009033203125],[1791316140,334.3599853515625],[1791320220,334.0266],[1791320640,333.5615],[1791326700,334.1],[1791326940,333.81],[1791331080,333.95],[1791331200,336.6700134277344],[1791369120,334.75],[1791371280,336.1208],[1791373140,335.2],[1791375424,338.0],[1791379800,337.67498779296875],[1791380100,333.0299072265625],[1791382740,335.97900390625],[1791384540,333.9549865722656],[1791394260,335.6579895019531],[1791399780,337.44500732421875],[1791400440,337.260009765625],[1791401880,335.55499267578125],[1791417600,340.4200134277344],[1791446760,336.01],[1791447300,337.73],[1791453180,336.75],[1791455940,336.6],[1791461100,337.601],[1791465660,337.4221],[1791466380,336.364990234375],[1791469140,336.6099853515625],[1791474960,338.29998779296875],[1791476220,340.2449951171875],[1791477240,337.9100036621094],[1791483780,339.6199951171875],[1791485880,341.54998779296875],[1791491520,340.2464],[1791493680,340.56],[1791499560,340.7699],[1791533280,333.0909],[1791534240,334.75],[1791536520,333.0847],[1791539040,335.44],[1791541260,333.52],[1791543904,334.4885],[1791547380,331.83],[1791549005,333.07],[1791551401,330.87],[1791552483,331.43],[1791559440,335.1499938964844],[1791562320,333.8399963378906],[1791567720,335.3399963378906],[1791569040,335.18170166015625],[1791573240,338.5799865722656],[1791576780,336.64],[1791578160,335.54],[1791582300,336.35],[1791589860,336.0004],[1791590340,336.08]],"365d":[[1760054400,245.27000427246094],[1764633600,286.19000244140625],[1774828800,246.6300048828125],[1775520000,253.5],[1785196800,340.0799865722656],[1788971400,311.7049865722656],[1789603200,337.0],[1789655400,333.1400146484375],[1790087400,343.4306945800781],[1790377200,341.4603],[1790868600,328.4634094238281],[1791188100,333.48],[1791189300,332.56],[1791192180,333.07],[1791193440,332.6462],[1791196680,332.5],[1791199261,333.3457],[1791199680,333.3488],[1791202920,332.29],[1791204960,331.5],[1791207180,335.2850036621094],[1791207240,336.0736083984375],[1791208800,332.9549865722656],[1791216420,333.2799072265625],[1791219240,334.8800048828125],[1791223560,332.4599914550781],[1791227880,334.1449890136719],[1791228660,334.05499267578125],[1791230100,332.5299987792969],[1791233400,332.78],[1791233401,332.9942],[1791237900,333.3],[1791240360,332.6205],[1791244620,332.66],[1791244800,333.6300048828125],[1791275522,332.8047],[1791276660,333.2955],[1791277800,332.9],[1791279360,333.2265],[1791284280,332.7],[1791284820,333.2],[1791285783,333.2999],[1791288484,332.54],[1791289440,332.4],[1791292200,332.97],[1791294960,330.7049865722656],[1791296280,334.1300048828125],[1791301080,333.6499938964844],[1791304500,331.5400085449219],[1791307140,332.28009033203125],[1791312000,333.5422058105469],[1791314340,332.8900146484375],[1791316140,334.3599853515625],[1791319560,333.5],[1791320220,334.0266],[1791322680,333.85],[1791325382,334.0],[1791326940,333.81],[1791331200,336.6700134277344],[1791361920,334.295],[1791364380,335.17],[1791369120,334.75],[1791371280,336.1208],[1791373140,335.2],[1791375060,336.9258],[1791375424,338.0],[1791377220,336.25],[1791379800,337.67498779296875],[1791380100,333.0299072265625],[1791389100,334.1000061035156],[1791392520,336.2900085449219],[1791394260,335.6579895019531],[1791396660,337.2300109863281],[1791399780,337.44500732421875],[1791401880,335.55499267578125],[1791406980,336.41],[1791412260,336.86],[1791417600,340.4200134277344],[1791446760,336.01],[1791450211,337.28],[1791455940,336.6],[1791458520,336.67],[1791461100,337.601],[1791463740,336.931],[1791465660,337.4221],[1791466380,336.364990234375],[1791469980,338.1499938964844],[1791473160,337.69000244140625],[1791476220,340.2449951171875],[1791480540,338.0150146484375],[1791485880,341.54998779296875],[1791488400,341.43609619140625],[1791490860,340.21],[1791492360,340.3],[1791498840,340.64],[1791499560,340.7699],[1791532980,335.62],[1791533022,335.62],[1791536520,333.0847],[1791537660,333.45],[1791539040,335.44],[1791541260,333.52],[1791543904,334.4885],[1791544806,333.95],[1791547380,331.83],[1791549005,333.07],[1791551401,330.87],[1791552483,331.43],[1791559020,334.67999267578125],[1791560040,333.7200012207031],[1791564900,335.2699890136719],[1791568080,334.68499755859375],[1791573240,338.5799865722656],[1791573600,338.15020751953125],[1791578160,335.54],[1791578340,335.8],[1791578760,336.64],[1791585960,336.33],[1791589860,336.0004],[1791590340,336.08]]},"AMD":{"1h":[[1791586800,607.599],[1791586811,607.599],[1791586860,607.359],[1791586918,607.359],[1791586920,607.61],[1791586965,607.61],[1791587040,607.64],[1791587051,607.64],[1791587100,607.6],[1791587135,607.6],[1791587160,607.3825],[1791587280,607.6375],[1791587340,607.66],[1791587363,607.66],[1791587400,607.65],[1791587458,607.65],[1791587760,607.669],[1791587787,607.669],[1791587880,607.66],[1791587923,607.66],[1791587940,607.6232],[1791587980,607.6232],[1791588180,607.75],[1791588202,607.75],[1791588240,607.8],[1791588291,607.8],[1791588300,607.8997],[1791588336,607.8997],[1791588360,607.8],[1791588403,607.8],[1791588480,607.92],[1791588720,607.8279],[1791588900,607.98],[1791589020,607.98],[1791589140,607.97],[1791589380,607.85],[1791589560,607.98],[1791589740,608.0472],[1791589800,608.0133],[1791589860,608.1],[1791589980,608.1099],[1791590040,608.04],[1791590100,608.35],[1791590160,608.34],[1791590220,608.35],[1791590280,608.45],[1791590340,608.4943]],"24h":[[1791503940,618.0],[1791504000,608.0999755859375],[1791532860,632.0],[1791533752,631.0],[1791535620,633.72],[1791536460,633.3426],[1791537360,631.0],[1791538200,631.99],[1791539160,630.5],[1791542640,630.0],[1791543540,631.78],[1791544320,630.1888],[1791544800,632.05],[1791545033,630.6705],[1791545580,633.7],[1791546480,632.72],[1791546840,631.82],[1791547083,632.69],[1791547500,630.2],[1791548079,630.6182],[1791548460,631.7257],[1791549120,631.3746],[1791550140,629.59],[1791550260,629.0],[1791550860,631.53],[1791551640,630.5],[1791551880,632.0],[1791552240,631.2042],[1791553560,614.4749755859375],[1791553860,611.52001953125],[1791554880,616.030029296875],[1791556440,616.6900024414062],[1791556860,612.2949829101562],[1791558240,615.8599853515625],[1791558840,612.5050048828125],[1791559140,613.8574829101562],[1791559980,610.7100219726562],[1791561060,612.280029296875],[1791561720,609.3499755859375],[1791562620,611.2999877929688],[1791564120,609.0900268554688],[1791564600,611.4099731445312],[1791565800,609.1849975585938],[1791566280,610.10498046875],[1791567420,611.4000244140625],[1791569160,609.875],[1791569760,611.2999877929688],[1791570300,613.0700073242188],[1791570840,611.02001953125],[1791571800,612.8499755859375],[1791572940,610.2050170898438],[1791573420,610.8800048828125],[1791574740,606.4149780273438],[1791575460,607.010009765625],[1791575760,608.4249877929688],[1791576720,608.2],[1791577620,607.5],[1791578280,607.0],[1791578940,607.99],[1791580080,607.83],[1791580500,607.4],[1791580920,607.2],[1791582180,607.77],[1791584880,607.6451],[1791585300,607.26],[1791586200,607.25],[1791586500,607.6334],[1791586860,607.359],[1791588480,607.92],[1791588720,607.8279],[1791590280,608.45],[1791590340,608.4943]],"7d":[[1791158400,631.75],[1791187264,637.0],[1791190020,630.08],[1791192184,632.15],[1791193260,628.01],[1791197700,632.41],[1791200704,626.88],[1791201540,629.0],[1791205684,626.7969],[1791207000,621.0198974609375],[1791208200,632.364990234375],[1791213720,629.2573852539062],[1791215940,632.6699829101562],[1791226500,629.2000122070312],[1791228240,633.14501953125],[1791231005,631.75],[1791231720,632.3554],[1791236160,631.85],[1791238740,632.661],[1791240660,632.1],[1791244800,649.4199829101562],[1791276060,630.85],[1791278760,638.8],[1791278765,637.8531],[1791281760,641.87],[1791283560,640.5],[1791285240,645.01],[1791288306,642.0],[1791291962,646.7974],[1791293700,629.5549926757812],[1791299460,658.4149780273438],[1791305520,657.2025146484375],[1791306840,653.8099975585938],[1791313500,656.0850219726562],[1791316620,648.8175048828125],[1791319860,652.5],[1791321360,635.064],[1791324720,653.0601],[1791326940,651.3],[1791360015,653.0],[1791366720,641.59],[1791368820,642.74],[1791372120,636.36],[1791373560,637.5],[1791373980,634.01],[1791379680,634.24],[1791380040,646.9000244140625],[1791391020,641.7449951171875],[1791393720,647.510009765625],[1791400800,640.0200805664062],[1791402900,647.31201171875],[1791406620,645.01],[1791410700,647.0],[1791414240,647.5],[1791417600,620.6799926757812],[1791452400,639.816],[1791456120,632.88],[1791461770,634.55],[1791462540,637.99],[1791466800,633.030029296875],[1791469680,643.4000244140625],[1791473280,636.760009765625],[1791480360,614.2100219726562],[1791486720,613.4099731445312],[1791490080,621.4],[1791491103,622.4],[1791494880,619.51],[1791504000,608.0999755859375],[1791532860,632.0],[1791535620,633.72],[1791542640,630.0],[1791545580,633.7],[1791549421,630.0582],[1791551880,632.0],[1791553860,611.52001953125],[1791556440,616.6900024414062],[1791564120,609.0900268554688],[1791565800,609.1849975585938],[1791570300,613.0700073242188],[1791573960,610.530029296875],[1791574740,606.4149780273438],[1791580920,607.2],[1791590280,608.45],[1791590340,608.4943]],"30d":[[1788998400,503.6000061035156],[1789390800,485.37],[1789948800,615.52001953125],[1790251200,598.2072],[1790323200,643.53],[1790861400,607.010009765625],[1790947800,643.1901245117188],[1791190443,633.4542],[1791193260,628.01],[1791197700,632.41],[1791198605,628.4012],[1791199260,630.8737],[1791200704,626.88],[1791206940,630.83],[1791207000,621.0198974609375],[1791208920,627.4481811523438],[1791215820,632.6649780273438],[1791215940,632.6699829101562],[1791220020,630.094970703125],[1791226500,629.2000122070312],[1791228240,633.14501953125],[1791231720,632.3554],[1791232320,631.75],[1791236160,631.85],[1791238740,632.661],[1791240360,632.02],[1791242520,632.8625],[1791244800,649.4199829101562],[1791276060,630.85],[1791277980,635.02],[1791281760,641.87],[1791283380,640.1],[1791285240,645.01],[1791288062,641.53],[1791288960,644.0],[1791293220,649.0],[1791293700,629.5549926757812],[1791296100,644.3201904296875],[1791299460,658.4149780273438],[1791305520,657.2025146484375],[1791311520,653.3400268554688],[1791313500,656.0850219726562],[1791316620,648.8175048828125],[1791321360,635.064],[1791323160,652.5215],[1791324720,653.0601],[1791326940,651.3],[1791360015,653.0],[1791366300,642.2],[1791366420,642.75],[1791372120,636.36],[1791372660,637.5],[1791373980,634.01],[1791379680,634.24],[1791380040,646.9000244140625],[1791382680,637.2600708007812],[1791388440,646.0360107421875],[1791391020,641.7449951171875],[1791393720,647.510009765625],[1791400800,640.0200805664062],[1791402900,647.31201171875],[1791406620,645.01],[1791414240,647.5],[1791415560,647.29],[1791417600,620.6799926757812],[1791456120,632.88],[1791459660,638.0],[1791461770,634.55],[1791462540,637.99],[1791466800,633.030029296875],[1791469680,643.4000244140625],[1791473280,636.760009765625],[1791480360,614.2100219726562],[1791484080,621.2171020507812],[1791486720,613.4099731445312],[1791489240,618.1900024414062],[1791491103,622.4],[1791499020,622.38],[1791500400,618.0],[1791504000,608.0999755859375],[1791535620,633.72],[1791542640,630.0],[1791545580,633.7],[1791547020,632.69],[1791550260,629.0],[1791551880,632.0],[1791553860,611.52001953125],[1791559140,613.8574829101562],[1791564120,609.0900268554688],[1791570300,613.0700073242188],[1791574740,606.4149780273438],[1791575160,606.9299926757812],[1791575760,608.4249877929688],[1791586200,607.25],[1791590280,608.45],[1791590340,608.4943]],"365d":[[1760054400,214.89999389648438],[1761696000,264.3299865722656],[1772496000,190.9499969482422],[1774828800,196.0399932861328],[1782777600,580.9099731445312],[1788480000,477.57000732421875],[1788975000,523.2949829101562],[1789583400,508.5350036621094],[1790208000,629.260009765625],[1790323200,643.53],[1790605800,600.1699829101562],[1791187264,637.0],[1791190020,630.08],[1791190860,633.1877],[1791193260,628.01],[1791196680,629.06],[1791197700,632.41],[1791198006,632.41],[1791200704,626.88],[1791201540,629.0],[1791203160,627.34],[1791207000,621.0198974609375],[1791208200,632.364990234375],[1791212940,627.7498779296875],[1791215940,632.6699829101562],[1791220020,630.094970703125],[1791222780,632.510009765625],[1791226500,629.2000122070312],[1791228240,633.14501953125],[1791230160,630.8255004882812],[1791230640,632.4637],[1791234062,631.7835],[1791236220,632.2],[1791238140,632.0],[1791238740,632.661],[1791241200,632.15],[1791242520,632.8625],[1791244800,649.4199829101562],[1791276060,630.85],[1791276960,630.9],[1791280200,639.75],[1791280443,638.0262],[1791281760,641.87],[1791284400,640.8596],[1791285240,645.01],[1791288062,641.53],[1791291123,644.53],[1791293220,649.0],[1791293700,629.5549926757812],[1791296100,644.3201904296875],[1791299460,658.4149780273438],[1791305520,657.2025146484375],[1791306840,653.8099975585938],[1791313500,656.0850219726562],[1791316080,649.5449829101562],[1791316620,648.8175048828125],[1791319860,652.5],[1791321360,635.064],[1791323282,652.75],[1791324720,653.0601],[1791326940,651.3],[1791360015,653.0],[1791363180,645.0],[1791363597,646.14],[1791369960,638.9],[1791370380,639.78],[1791373980,634.01],[1791376020,634.5],[1791376800,637.1741],[1791379680,634.24],[1791380040,646.9000244140625],[1791383640,638.8400268554688],[1791388440,646.0360107421875],[1791391020,641.7449951171875],[1791393720,647.510009765625],[1791400800,640.0200805664062],[1791402900,647.31201171875],[1791406620,645.01],[1791408720,646.51],[1791410220,645.8399],[1791414240,647.5],[1791417084,646.74],[1791417600,620.6799926757812],[1791456120,632.88],[1791459660,638.0],[1791461770,634.55],[1791462540,637.99],[1791466800,633.030029296875],[1791468660,640.4600219726562],[1791469680,643.4000244140625],[1791475980,630.969970703125],[1791476220,634.4500122070312],[1791480360,614.2100219726562],[1791484080,621.2171020507812],[1791486720,613.4099731445312],[1791489600,620.25],[1791491103,622.4],[1791494880,619.51],[1791499020,622.38],[1791504000,608.0999755859375],[1791532860,632.0],[1791535620,633.72],[1791542640,630.0],[1791544320,630.1888],[1791545580,633.7],[1791550260,629.0],[1791551280,631.94],[1791551880,632.0],[1791553860,611.52001953125],[1791558240,615.8599853515625],[1791564120,609.0900268554688],[1791565800,609.1849975585938],[1791570300,613.0700073242188],[1791571800,612.8499755859375],[1791574740,606.4149780273438],[1791577320,608.0],[1791578280,607.0],[1791586200,607.25],[1791590280,608.45],[1791590340,608.4943]]},"AMZN":{"1h":[[1791586740,262.48],[1791586786,262.48],[1791586800,262.5299],[1791587040,262.49],[1791587280,262.47],[1791587288,262.47],[1791587340,262.45],[1791587377,262.45],[1791587460,262.48],[1791587484,262.48],[1791587520,262.478],[1791587700,262.47],[1791587940,262.4999],[1791588000,262.4701],[1791588120,262.47],[1791588180,262.4601],[1791588219,262.4601],[1791588240,262.46],[1791588257,262.46],[1791588300,262.4585],[1791588328,262.4585],[1791588420,262.45],[1791588480,262.45],[1791588540,262.44],[1791588591,262.44],[1791588600,262.48],[1791588621,262.48],[1791588720,262.4787],[1791588900,262.4594],[1791589140,262.5069],[1791589200,262.5],[1791589260,262.48],[1791589312,262.48],[1791589320,262.46],[1791589380,262.4794],[1791589381,262.48],[1791589422,262.4794],[1791589440,262.47],[1791589500,262.4781],[1791589560,262.46],[1791589620,262.4508],[1791589800,262.5081],[1791589860,262.5064],[1791589870,262.5064],[1791590100,262.51],[1791590156,262.51],[1791590160,262.5169],[1791590214,262.5169],[1791590220,262.51],[1791590280,262.48],[1791590340,262.5299]],"24h":[[1791503940,254.88],[1791503973,254.88],[1791504000,262.42999267578125],[1791534000,256.78],[1791534480,256.4],[1791536520,256.88],[1791537900,256.04],[1791538020,256.28],[1791539100,255.04],[1791539760,254.9892],[1791540420,255.65],[1791541680,255.7],[1791541980,255.0],[1791543900,255.6],[1791544440,255.13],[1791544800,255.15],[1791545400,256.11],[1791545820,255.673],[1791546600,256.169],[1791546660,256.1],[1791547320,256.4508],[1791547804,256.2],[1791548280,256.0077],[1791549660,256.15],[1791550440,255.7691],[1791550560,255.8],[1791550860,256.1],[1791552000,255.82],[1791552780,258.6300048828125],[1791553620,257.489990234375],[1791554940,259.25],[1791556380,258.0299987792969],[1791557100,259.79998779296875],[1791557880,260.5400085449219],[1791558480,259.56500244140625],[1791559260,259.9100036621094],[1791560880,261.2200012207031],[1791561240,261.0000915527344],[1791562800,261.50439453125],[1791563580,261.1400146484375],[1791564360,261.5249938964844],[1791564900,261.32000732421875],[1791566700,259.9750061035156],[1791567000,260.07000732421875],[1791568620,261.05999755859375],[1791569460,260.8301086425781],[1791570060,261.1449890136719],[1791570900,260.8800048828125],[1791571800,261.510009765625],[1791572640,261.29998779296875],[1791574500,262.2300109863281],[1791574560,262.32000732421875],[1791575460,262.70001220703125],[1791576295,262.6],[1791576360,262.43],[1791577620,262.54],[1791577860,262.44],[1791579000,262.58],[1791579300,262.42],[1791580380,262.52],[1791581520,262.416],[1791582060,262.48],[1791583680,262.5393],[1791583740,262.5456],[1791584820,262.44],[1791586620,262.44],[1791586800,262.5299],[1791587940,262.4999],[1791588540,262.44],[1791589620,262.4508],[1791590160,262.5169],[1791590340,262.5299]],"7d":[[1791158400,251.39999389648438],[1791187264,251.7],[1791189240,250.82],[1791192300,251.1438],[1791196680,250.38],[1791197040,250.3612],[1791201360,251.49],[1791205800,251.85],[1791206880,250.54],[1791208500,252.81500244140625],[1791210720,251.0850067138672],[1791217020,251.4499969482422],[1791222300,254.27000427246094],[1791226200,253.82000732421875],[1791230220,251.25],[1791234484,251.5339],[1791237906,252.19],[1791238683,252.205],[1791240300,251.7],[1791244560,251.8],[1791244800,256.2900085449219],[1791279180,252.5897],[1791280260,252.8838],[1791282960,252.66],[1791285842,253.5],[1791287226,253.2],[1791291540,253.86],[1791293460,251.4499969482422],[1791298260,255.60000610351562],[1791301260,256.1199951171875],[1791307440,254.9600067138672],[1791309660,255.5800018310547],[1791315060,256.6099853515625],[1791320220,254.98],[1791321000,258.8471],[1791323520,256.76],[1791326223,257.19],[1791331200,259.9200134277344],[1791360000,256.6271],[1791364380,258.1],[1791371100,254.74],[1791371700,255.27],[1791376020,253.14],[1791380460,253.34500122070312],[1791381480,255.5050048828125],[1791383220,254.32000732421875],[1791389940,259.2850036621094],[1791394560,258.5400085449219],[1791399720,259.80999755859375],[1791401940,259.3399963378906],[1791403500,260.1621],[1791408480,259.8],[1791414000,260.21],[1791416280,260.49],[1791417600,254.05999755859375],[1791452040,259.11],[1791457500,257.25],[1791459962,257.538],[1791461280,260.569],[1791466140,259.69],[1791473700,258.20001220703125],[1791476880,259.1400146484375],[1791482460,254.00999450683594],[1791484140,255.44000244140625],[1791489660,254.06],[1791493620,254.06],[1791498240,254.98],[1791503640,254.6001],[1791504000,262.42999267578125],[1791536520,256.88],[1791539760,254.9892],[1791544440,255.13],[1791547320,256.4508],[1791550440,255.7691],[1791555540,259.5199890136719],[1791556440,258.3999938964844],[1791564360,261.5249938964844],[1791566700,259.9750061035156],[1791574860,262.6719055175781],[1791575460,262.70001220703125],[1791575580,262.385009765625],[1791583740,262.5456],[1791584820,262.44],[1791590340,262.5299]],"30d":[[1788998400,251.88999938964844],[1789583400,244.67999267578125],[1790031600,259.14],[1790067600,260.2237],[1790692200,245.92160034179688],[1790895600,248.9],[1790947800,252.2100067138672],[1791191460,251.2],[1791192420,250.7],[1791197040,250.3612],[1791199860,251.36],[1791203520,251.6737],[1791204480,251.1601],[1791206880,250.54],[1791208500,252.81500244140625],[1791213180,251.38999938964844],[1791218400,253.35000610351562],[1791220080,252.66990661621094],[1791222300,254.27000427246094],[1791228660,253.6363983154297],[1791230220,251.25],[1791234484,251.5339],[1791238683,252.205],[1791240300,251.7],[1791242522,252.01],[1791244560,251.8],[1791244800,256.2900085449219],[1791277140,252.8925],[1791279180,252.5897],[1791281700,252.6],[1791285780,253.48],[1791286860,253.0267],[1791289260,253.7989],[1791293220,253.9],[1791293460,251.4499969482422],[1791296340,253.44000244140625],[1791301260,256.1199951171875],[1791307440,254.9600067138672],[1791311220,256.5950012207031],[1791316990,256.12],[1791319260,256.74],[1791320220,254.98],[1791321000,258.8471],[1791324540,256.8065],[1791326223,257.19],[1791331200,259.9200134277344],[1791360000,256.6271],[1791365340,257.96],[1791371100,254.74],[1791371700,255.27],[1791375720,253.5],[1791376020,253.14],[1791379860,255.31500244140625],[1791383220,254.32000732421875],[1791388320,258.6549987792969],[1791394560,258.5400085449219],[1791398040,259.31500244140625],[1791398280,258.9200134277344],[1791403500,260.1621],[1791405840,259.7293],[1791411240,260.08],[1791411720,259.92],[1791416280,260.49],[1791417360,260.37],[1791417600,254.05999755859375],[1791457500,257.25],[1791460144,258.95],[1791461280,260.569],[1791463023,258.4],[1791466140,259.69],[1791474060,257.7893981933594],[1791476880,259.1400146484375],[1791482460,254.00999450683594],[1791484140,255.44000244140625],[1791489660,254.06],[1791490620,254.06],[1791493980,254.85],[1791496500,254.652],[1791498960,255.15],[1791503640,254.6001],[1791504000,262.42999267578125],[1791539760,254.9892],[1791545400,256.11],[1791547320,256.4508],[1791550440,255.7691],[1791551570,255.8],[1791557880,260.5400085449219],[1791564360,261.5249938964844],[1791566700,259.9750061035156],[1791568320,260.7900085449219],[1791575460,262.70001220703125],[1791576840,262.6],[1791581520,262.416],[1791583740,262.5456],[1791584820,262.44],[1791590340,262.5299]],"365d":[[1760054400,216.3699951171875],[1762128000,254.0],[1770940800,198.7899932861328],[1775088000,209.77000427246094],[1785715200,284.0199890136719],[1789151400,257.2900085449219],[1789583400,244.67999267578125],[1790067600,260.2237],[1790254800,246.03],[1790692200,245.92160034179688],[1790947800,252.2100067138672],[1791188760,251.3],[1791189240,250.82],[1791192000,251.16],[1791192420,250.7],[1791197040,250.3612],[1791198900,251.0],[1791199440,250.8537],[1791201360,251.49],[1791204480,251.1601],[1791205800,251.85],[1791206880,250.54],[1791208500,252.81500244140625],[1791217020,251.4499969482422],[1791220800,253.375],[1791222300,254.27000427246094],[1791225060,253.1699981689453],[1791228300,253.75],[1791230220,251.25],[1791233164,251.5215],[1791235500,251.68],[1791237182,251.6362],[1791238683,252.205],[1791240900,251.76],[1791242522,252.01],[1791244560,251.8],[1791244800,256.2900085449219],[1791277140,252.8925],[1791279180,252.5897],[1791281700,252.6],[1791284460,253.0347],[1791284760,252.8355],[1791288120,253.55],[1791290762,253.35],[1791291540,253.86],[1791293460,251.4499969482422],[1791297900,255.25],[1791299280,254.82000732421875],[1791301260,256.1199951171875],[1791307440,254.9600067138672],[1791311220,256.5950012207031],[1791312720,255.93829345703125],[1791318120,256.68],[1791320220,254.98],[1791321000,258.8471],[1791322140,256.65],[1791325440,257.1879],[1791326220,256.9],[1791330060,257.22],[1791331200,259.9200134277344],[1791360000,256.6271],[1791365340,257.96],[1791369960,255.6],[1791370740,255.82],[1791372842,254.14],[1791374203,254.24],[1791376020,253.14],[1791380460,253.34500122070312],[1791381480,255.5050048828125],[1791383700,254.44000244140625],[1791389940,259.2850036621094],[1791393960,259.2763977050781],[1791394560,258.5400085449219],[1791398280,258.9200134277344],[1791403500,260.1621],[1791404940,260.07],[1791405840,259.7293],[1791409020,259.8536],[1791412320,260.15],[1791416280,260.49],[1791417600,254.05999755859375],[1791448260,259.56],[1791455700,257.89],[1791457500,257.25],[1791460144,258.95],[1791460800,258.3],[1791461280,260.569],[1791466140,259.69],[1791467760,258.2550048828125],[1791472200,259.6199951171875],[1791474060,257.7893981933594],[1791477600,258.69000244140625],[1791482460,254.00999450683594],[1791488580,255.24000549316406],[1791489660,254.06],[1791493620,254.06],[1791493980,254.85],[1791495964,254.06],[1791498960,255.15],[1791503640,254.6001],[1791504000,262.42999267578125],[1791536520,256.88],[1791539760,254.9892],[1791544440,255.13],[1791546900,256.44],[1791547320,256.4508],[1791550440,255.7691],[1791552000,255.82],[1791557880,260.5400085449219],[1791558480,259.56500244140625],[1791564360,261.5249938964844],[1791566700,259.9750061035156],[1791571800,261.510009765625],[1791572640,261.29998779296875],[1791575460,262.70001220703125],[1791579000,262.58],[1791581520,262.416],[1791584820,262.44],[1791586800,262.5299],[1791590340,262.5299]]},"GOOGL":{"1h":[[1791586800,351.6],[1791587520,351.6],[1791587544,351.6],[1791587640,351.66],[1791587684,351.66],[1791587880,351.66],[1791587912,351.66],[1791587940,351.6596],[1791587995,351.6596],[1791588060,351.658],[1791588079,351.658],[1791588120,351.657],[1791588135,351.657],[1791588240,351.66],[1791588255,351.66],[1791588300,351.66],[1791588330,351.66],[1791588360,351.7442],[1791588392,351.7442],[1791588540,351.75],[1791588561,351.75],[1791588780,351.75],[1791588821,351.75],[1791589080,351.72],[1791589105,351.72],[1791589140,351.6873],[1791589187,351.6873],[1791589200,351.6814],[1791589210,351.6814],[1791589260,351.7],[1791589295,351.7],[1791589320,351.6923],[1791589358,351.6923],[1791589440,351.65],[1791589482,351.65],[1791589500,351.6],[1791589552,351.6],[1791589560,351.7],[1791589588,351.7],[1791589620,351.6006],[1791589656,351.6006],[1791589680,351.6857],[1791589740,351.6014],[1791589745,351.6],[1791589793,351.6014],[1791589800,351.6],[1791589816,351.6],[1791590100,351.6169],[1791590102,351.6],[1791590139,351.6169],[1791590220,351.6],[1791590272,351.6],[1791590280,351.6003],[1791590334,351.6003],[1791590340,351.6]],"24h":[[1791504000,351.6600036621094],[1791532805,349.5269],[1791533520,351.0],[1791534120,350.54],[1791535500,350.9558],[1791536400,351.0],[1791536940,350.7115],[1791538260,350.9711],[1791539160,350.29],[1791540720,350.5],[1791541620,350.0],[1791543000,349.82],[1791543600,350.4],[1791543780,350.6],[1791544500,350.2],[1791544800,350.25],[1791545280,350.92],[1791545990,350.7048],[1791546900,351.5],[1791547084,351.2155],[1791547800,350.81],[1791548160,351.1206],[1791549120,350.6656],[1791549720,350.87],[1791550200,350.56],[1791550560,350.34],[1791551340,351.3514],[1791551520,351.2],[1791552300,352.42],[1791552660,350.6000061035156],[1791552840,353.5799865722656],[1791554400,351.0950927734375],[1791555480,353.05499267578125],[1791556020,352.8450012207031],[1791556380,350.80999755859375],[1791558240,352.25],[1791558960,351.0249938964844],[1791559320,350.9949951171875],[1791560940,353.5],[1791561600,353.0],[1791562080,354.5799865722656],[1791563160,354.4599914550781],[1791563940,353.8299865722656],[1791564780,354.44000244140625],[1791566220,352.0950927734375],[1791567240,351.489990234375],[1791568020,352.5799865722656],[1791568620,352.66009521484375],[1791569700,351.5325012207031],[1791570120,351.8599853515625],[1791571440,350.885009765625],[1791571800,351.5450134277344],[1791573120,351.1400146484375],[1791573420,350.9700012207031],[1791574680,352.7300109863281],[1791575220,352.0],[1791576060,351.16],[1791576720,351.3813],[1791577560,351.8],[1791578160,351.65],[1791579000,352.2],[1791579060,352.22],[1791579300,351.6],[1791580260,351.9],[1791581520,351.6682],[1791583200,351.74],[1791585240,351.6],[1791586800,351.6],[1791588540,351.75],[1791589260,351.7],[1791589500,351.6],[1791590340,351.6]],"7d":[[1791158400,346.4700012207031],[1791187200,343.571],[1791190025,342.4],[1791193560,342.28],[1791195960,343.1662],[1791198720,342.76],[1791199868,343.7],[1791202620,343.5],[1791204180,342.14],[1791206820,342.45],[1791214560,345.79998779296875],[1791216600,344.67999267578125],[1791223440,347.3836975097656],[1791228060,347.92999267578125],[1791229980,345.7786865234375],[1791235140,331.2394],[1791235620,346.6241],[1791238982,346.65],[1791241320,346.0],[1791241800,346.04],[1791273960,348.6796],[1791275460,347.8982],[1791276960,348.8607],[1791280325,348.86],[1791284400,346.47],[1791285845,348.78],[1791289620,347.57],[1791292381,348.0966],[1791294960,344.8500061035156],[1791295560,345.45001220703125],[1791301260,348.95001220703125],[1791307560,346.57000732421875],[1791311100,348.8599853515625],[1791315120,348.79071044921875],[1791317820,347.526],[1791320041,348.1532],[1791321840,347.7],[1791326160,347.01],[1791331200,350.5],[1791363180,348.3464],[1791365280,347.47],[1791368700,347.72],[1791373560,345.33],[1791376140,345.6918],[1791376620,346.84],[1791379980,346.7850036621094],[1791380580,343.3999938964844],[1791392460,345.3385925292969],[1791395940,348.4700012207031],[1791397500,347.57000732421875],[1791402600,350.75],[1791405960,350.05],[1791406800,350.5],[1791414000,350.5],[1791417600,348.2900085449219],[1791447960,349.68],[1791455760,347.44],[1791459360,347.35],[1791462000,356.2497],[1791463680,350.4],[1791466260,356.30999755859375],[1791472080,352.6000061035156],[1791475620,348.7850036621094],[1791476460,349.9599914550781],[1791482700,346.57000732421875],[1791488100,347.3900146484375],[1791493261,349.1],[1791493620,348.29],[1791498780,349.1845],[1791503820,348.41],[1791504000,351.6600036621094],[1791543000,349.82],[1791546900,351.5],[1791550560,350.34],[1791552420,352.48],[1791556380,350.80999755859375],[1791561060,354.2799987792969],[1791562080,354.5799865722656],[1791570900,351.1700134277344],[1791571440,350.885009765625],[1791574680,352.7300109863281],[1791579060,352.22],[1791579300,351.6],[1791590340,351.6]],"30d":[[1788998400,332.6000061035156],[1789045200,328.36],[1789736400,357.21],[1790083800,362.0450134277344],[1790247600,335.78],[1790883000,338.260009765625],[1791158400,346.4700012207031],[1791190920,343.1142],[1791193560,342.28],[1791195120,342.51],[1791199260,343.3],[1791199868,343.7],[1791203940,342.2894],[1791204180,342.14],[1791208500,345.7799987792969],[1791212100,343.7099914550781],[1791214560,345.79998779296875],[1791219840,345.0299987792969],[1791226500,347.6199951171875],[1791228060,347.92999267578125],[1791229980,345.7786865234375],[1791235140,331.2394],[1791235620,346.6241],[1791238982,346.65],[1791241320,346.0],[1791241800,346.04],[1791273960,348.6796],[1791275460,347.8982],[1791276960,348.8607],[1791280325,348.86],[1791281760,348.01],[1791284400,346.47],[1791285845,348.78],[1791288960,348.26],[1791289980,347.19],[1791294960,344.8500061035156],[1791297840,348.375],[1791301260,348.95001220703125],[1791307560,346.57000732421875],[1791308340,346.8900146484375],[1791311100,348.8599853515625],[1791317820,347.526],[1791320041,348.1532],[1791321840,347.7],[1791324961,348.15],[1791326160,347.01],[1791331200,350.5],[1791363180,348.3464],[1791365280,347.47],[1791368325,347.85],[1791372720,345.67],[1791373560,345.33],[1791376620,346.84],[1791379980,346.7850036621094],[1791380580,343.3999938964844],[1791385320,344.55999755859375],[1791388080,346.9100036621094],[1791393360,346.3399963378906],[1791401220,349.635009765625],[1791401700,349.4949951171875],[1791402600,350.75],[1791408180,350.14],[1791409200,350.5],[1791417180,350.5],[1791417600,348.2900085449219],[1791450600,349.51],[1791457260,347.39],[1791459360,347.35],[1791462000,356.2497],[1791463680,350.4],[1791466260,356.30999755859375],[1791472080,352.6000061035156],[1791475620,348.7850036621094],[1791476220,350.1600036621094],[1791482700,346.57000732421875],[1791484320,347.05999755859375],[1791490380,348.83],[1791493620,348.29],[1791498780,349.1845],[1791503820,348.41],[1791504000,351.6600036621094],[1791536400,351.0],[1791543000,349.82],[1791544500,350.2],[1791546900,351.5],[1791550560,350.34],[1791552840,353.5799865722656],[1791556380,350.80999755859375],[1791562080,354.5799865722656],[1791564780,354.44000244140625],[1791571440,350.885009765625],[1791573420,350.9700012207031],[1791574680,352.7300109863281],[1791579331,351.6],[1791579720,351.96],[1791590340,351.6]],"365d":[[1760054400,236.57000732421875],[1760313600,244.14999389648438],[1769990400,343.69000244140625],[1774828800,273.5],[1778630400,402.6199951171875],[1789045200,328.36],[1789414200,349.4849853515625],[1790083800,362.0450134277344],[1790247600,335.78],[1790782200,351.8999938964844],[1790812800,338.239990234375],[1791187981,343.4923],[1791190025,342.4],[1791190920,343.1142],[1791193560,342.28],[1791195120,342.51],[1791198004,343.24],[1791198720,342.76],[1791199868,343.7],[1791202620,343.5],[1791204180,342.14],[1791205980,342.32],[1791208500,345.7799987792969],[1791212100,343.7099914550781],[1791214560,345.79998779296875],[1791219840,345.0299987792969],[1791223440,347.3836975097656],[1791228060,347.92999267578125],[1791229980,345.7786865234375],[1791233222,346.45],[1791234421,332.8823],[1791235140,331.2394],[1791237900,346.6407],[1791238982,346.65],[1791241320,346.0],[1791244740,346.05],[1791273960,348.6796],[1791275460,347.8982],[1791276960,348.8607],[1791280325,348.86],[1791281760,348.01],[1791284400,346.47],[1791285600,348.69],[1791285845,348.78],[1791288077,347.8],[1791289980,347.19],[1791292381,348.0966],[1791294960,344.8500061035156],[1791297840,348.375],[1791301260,348.95001220703125],[1791306120,347.114990234375],[1791307560,346.57000732421875],[1791311100,348.8599853515625],[1791315120,348.79071044921875],[1791317820,347.526],[1791319200,347.69],[1791320041,348.1532],[1791322860,347.84],[1791324961,348.15],[1791326160,347.01],[1791331200,350.5],[1791363180,348.3464],[1791365280,347.47],[1791367443,348.16],[1791371640,345.81],[1791372300,346.49],[1791373560,345.33],[1791376140,345.6918],[1791376620,346.84],[1791379980,346.7850036621094],[1791380580,343.3999938964844],[1791385920,345.07000732421875],[1791388080,346.9100036621094],[1791393000,345.7099914550781],[1791399660,349.5],[1791400440,348.69500732421875],[1791402600,350.75],[1791405960,350.05],[1791406800,350.5],[1791411720,350.5],[1791412140,350.1901],[1791417180,350.5],[1791417600,348.2900085449219],[1791450923,349.2],[1791455760,347.44],[1791459360,347.35],[1791461340,349.54],[1791461342,349.03],[1791462000,356.2497],[1791466260,356.30999755859375],[1791468060,350.70001220703125],[1791472080,352.6000061035156],[1791475620,348.7850036621094],[1791477780,349.6098937988281],[1791482700,346.57000732421875],[1791488100,347.3900146484375],[1791490380,348.83],[1791493261,349.1],[1791493620,348.29],[1791498780,349.1845],[1791503400,348.4666],[1791503820,348.41],[1791504000,351.6600036621094],[1791538260,350.9711],[1791543000,349.82],[1791546900,351.5],[1791549480,350.625],[1791550560,350.34],[1791552840,353.5799865722656],[1791556380,350.80999755859375],[1791561060,354.2799987792969],[1791562080,354.5799865722656],[1791567240,351.489990234375],[1791571440,350.885009765625],[1791574680,352.7300109863281],[1791576060,351.16],[1791579060,352.22],[1791582000,351.85],[1791585240,351.6],[1791590340,351.6]]},"JPM":{"1h":[[1791586800,333.572],[1791586860,333.51],[1791586862,333.51],[1791587640,333.37],[1791587698,333.37],[1791587940,333.32],[1791587992,333.32],[1791588240,333.32],[1791588263,333.32],[1791588360,333.4813],[1791588409,333.4813],[1791588420,333.47],[1791588457,333.47],[1791588600,333.4815],[1791588618,333.4815],[1791589320,333.37],[1791589373,333.37],[1791589680,333.32],[1791589688,333.32],[1791589740,333.35],[1791589754,333.35],[1791590340,333.572]],"24h":[[1791503940,331.75],[1791503945,331.75],[1791504000,332.989990234375],[1791539520,332.6],[1791543780,332.02],[1791544680,332.0],[1791544980,332.36],[1791548280,332.75],[1791549000,331.42],[1791549360,332.3],[1791550320,331.42],[1791552900,332.2200012207031],[1791553140,330.9700012207031],[1791553680,330.8800048828125],[1791554340,331.9599914550781],[1791554940,330.7550048828125],[1791555300,331.92999267578125],[1791555360,332.0050048828125],[1791555480,331.0600891113281],[1791556380,331.0899963378906],[1791557160,331.7250061035156],[1791557220,331.7799987792969],[1791558120,332.3299865722656],[1791558420,331.7699890136719],[1791559080,332.7049865722656],[1791559200,332.8599853515625],[1791559680,332.05999755859375],[1791560100,332.3500061035156],[1791560880,331.8705139160156],[1791561000,332.19000244140625],[1791561840,332.81500244140625],[1791562200,332.5799865722656],[1791562740,333.0199890136719],[1791563040,333.07000732421875],[1791563400,332.7699890136719],[1791563940,332.8699951171875],[1791564600,333.1449890136719],[1791564840,332.82000732421875],[1791565440,333.4100036621094],[1791565920,333.2200012207031],[1791566580,332.760009765625],[1791566820,332.6700134277344],[1791567300,332.9549865722656],[1791567780,332.9649963378906],[1791568260,332.6400146484375],[1791568560,332.69000244140625],[1791569100,332.9800109863281],[1791569460,332.80999755859375],[1791569820,332.4800109863281],[1791570480,332.6400146484375],[1791570960,333.0899963378906],[1791571680,332.7099914550781],[1791571800,332.9949951171875],[1791572880,332.9849853515625],[1791573120,333.385009765625],[1791573660,333.5199890136719],[1791574140,333.2650146484375],[1791574200,333.3800048828125],[1791574920,332.92999267578125],[1791575340,333.17999267578125],[1791576000,332.99],[1791576240,333.0613],[1791576360,332.99],[1791577800,332.99],[1791581220,333.4],[1791581400,332.99],[1791581640,333.3898],[1791584124,333.2],[1791584700,333.7],[1791587940,333.32],[1791588600,333.4815],[1791590340,333.572]],"7d":[[1791158400,332.3800048828125],[1791187200,332.98],[1791192912,330.68],[1791206760,333.6167],[1791208800,330.69500732421875],[1791209100,331.6099853515625],[1791210000,333.0199890136719],[1791213780,331.3800048828125],[1791215940,332.6451110839844],[1791217680,332.4800109863281],[1791218760,333.4700012207031],[1791225300,333.32000732421875],[1791226080,332.4549865722656],[1791228000,333.0299987792969],[1791229740,332.0400085449219],[1791230820,332.38],[1791235380,344.8299],[1791242760,333.73],[1791244800,331.2799987792969],[1791283561,333.0],[1791284760,332.03],[1791293880,331.2300109863281],[1791295860,333.68499755859375],[1791297300,332.9049987792969],[1791299400,331.42999267578125],[1791302100,332.2349853515625],[1791305700,331.0400085449219],[1791307260,330.9949951171875],[1791308040,331.8500061035156],[1791311280,330.9750061035156],[1791313560,331.75],[1791316440,332.2650146484375],[1791316800,331.28],[1791327600,331.99],[1791373140,327.84],[1791373440,328.66],[1791377280,326.9],[1791379800,327.31500244140625],[1791380040,325.45001220703125],[1791383340,326.6099853515625],[1791384960,328.0210876464844],[1791387720,327.010009765625],[1791390480,328.5350036621094],[1791391980,328.0],[1791394200,329.6600036621094],[1791397320,329.2200012207031],[1791400440,328.6300048828125],[1791400500,328.4549865722656],[1791403500,329.94],[1791417600,331.4200134277344],[1791448830,326.1],[1791456120,325.6003],[1791464400,327.4862],[1791464520,326.8611],[1791467760,329.24798583984375],[1791469200,328.1499938964844],[1791471240,325.7550048828125],[1791474540,326.385009765625],[1791476220,328.0050048828125],[1791477900,327.7156066894531],[1791481560,330.8703918457031],[1791483720,330.0199890136719],[1791486120,331.55999755859375],[1791487500,332.2149963378906],[1791489840,331.0],[1791490980,332.2],[1791491640,331.42],[1791498840,331.5],[1791504000,332.989990234375],[1791548280,332.75],[1791554640,330.7799987792969],[1791554940,330.7550048828125],[1791559200,332.8599853515625],[1791560880,331.8705139160156],[1791563040,333.07000732421875],[1791565440,333.4100036621094],[1791566820,332.6700134277344],[1791569820,332.4800109863281],[1791570960,333.0899963378906],[1791572160,332.8699951171875],[1791573660,333.5199890136719],[1791576395,332.99],[1791584700,333.7],[1791590340,333.572]],"30d":[[1788998400,353.55999755859375],[1789131600,357.94],[1789489800,344.7250061035156],[1789552800,353.98],[1789736400,346.1062],[1790082000,352.99],[1790260200,336.04998779296875],[1790373600,343.1],[1790841600,328.47],[1790946000,335.4001],[1790971200,318.2363],[1791198300,330.7],[1791206760,333.6167],[1791207060,333.2349853515625],[1791208800,330.69500732421875],[1791213780,331.3800048828125],[1791214920,332.4100036621094],[1791215280,332.18499755859375],[1791218760,333.4700012207031],[1791219540,333.3399963378906],[1791222480,332.6099853515625],[1791225300,333.32000732421875],[1791226740,332.4150085449219],[1791228000,333.0299987792969],[1791229740,332.0400085449219],[1791233580,332.38],[1791235380,344.8299],[1791242760,333.73],[1791244800,331.2799987792969],[1791283680,333.0],[1791293580,331.489990234375],[1791293880,331.2300109863281],[1791295860,333.68499755859375],[1791299400,331.42999267578125],[1791300300,332.7200012207031],[1791302100,332.2349853515625],[1791305700,331.0400085449219],[1791307260,330.9949951171875],[1791308040,331.8500061035156],[1791311280,330.9750061035156],[1791313560,331.75],[1791316440,332.2650146484375],[1791316800,331.28],[1791327600,331.99],[1791372540,328.75],[1791373440,328.66],[1791377280,326.9],[1791378900,327.48],[1791380040,325.45001220703125],[1791383040,326.5150146484375],[1791384960,328.0210876464844],[1791386940,326.94000244140625],[1791390480,328.5350036621094],[1791391980,328.0],[1791394200,329.6600036621094],[1791395460,329.5400085449219],[1791398280,328.79998779296875],[1791400500,328.4549865722656],[1791403500,329.94],[1791417600,331.4200134277344],[1791447543,326.9359],[1791447600,326.86],[1791456120,325.6003],[1791459600,326.4],[1791466260,328.2829895019531],[1791467760,329.24798583984375],[1791471240,325.7550048828125],[1791471600,325.9599914550781],[1791473400,326.9800109863281],[1791475620,326.9551086425781],[1791479640,330.19000244140625],[1791481560,330.8703918457031],[1791481920,329.94000244140625],[1791484200,330.06500244140625],[1791487500,332.2149963378906],[1791489840,331.0],[1791490980,332.2],[1791493620,331.42],[1791494040,332.0818],[1791504000,332.989990234375],[1791549000,331.42],[1791552900,332.2200012207031],[1791554940,330.7550048828125],[1791556380,331.0899963378906],[1791559200,332.8599853515625],[1791560880,331.8705139160156],[1791563040,333.07000732421875],[1791565440,333.4100036621094],[1791568260,332.6400146484375],[1791569820,332.4800109863281],[1791572400,333.1400146484375],[1791573660,333.5199890136719],[1791574920,332.92999267578125],[1791576840,332.99],[1791584700,333.7],[1791590340,333.572]],"365d":[[1760054400,300.8900146484375],[1761091200,294.1099853515625],[1767657600,334.6099853515625],[1767830400,329.7900085449219],[1774569600,282.8399963378906],[1775433600,295.45001220703125],[1782345600,335.1199951171875],[1783468800,330.6199951171875],[1786492800,365.17999267578125],[1789131600,357.94],[1789344000,350.1300048828125],[1789376400,357.34],[1789489800,344.7250061035156],[1790082000,352.99],[1790087400,337.6499938964844],[1790260200,336.04998779296875],[1790294400,343.05999755859375],[1790373600,343.1],[1790841600,328.47],[1790946000,335.4001],[1790971200,318.2363],[1791192912,330.68],[1791202080,332.54],[1791206760,333.6167],[1791208800,330.69500732421875],[1791210000,333.0199890136719],[1791211680,331.67498779296875],[1791213780,331.3800048828125],[1791215940,332.6451110839844],[1791216420,332.2250061035156],[1791218760,333.4700012207031],[1791222480,332.6099853515625],[1791223260,333.2250061035156],[1791225300,333.32000732421875],[1791226740,332.4150085449219],[1791228000,333.0299987792969],[1791229740,332.0400085449219],[1791230820,332.38],[1791235380,344.8299],[1791242760,333.73],[1791244800,331.2799987792969],[1791279081,333.29],[1791284760,332.03],[1791287640,332.98],[1791293880,331.2300109863281],[1791294300,332.1499938964844],[1791295860,333.68499755859375],[1791299400,331.42999267578125],[1791300300,332.7200012207031],[1791302100,332.2349853515625],[1791304680,331.45001220703125],[1791307260,330.9949951171875],[1791308040,331.8500061035156],[1791311280,330.9750061035156],[1791312060,331.5299987792969],[1791312840,331.3999938964844],[1791315120,332.1199951171875],[1791316440,332.2650146484375],[1791316800,331.28],[1791327600,331.99],[1791373080,328.64],[1791373440,328.66],[1791377280,326.9],[1791378120,327.48],[1791380040,325.45001220703125],[1791381600,326.2749938964844],[1791384960,328.0210876464844],[1791386940,326.94000244140625],[1791388560,327.9849853515625],[1791389520,327.80999755859375],[1791390480,328.5350036621094],[1791392400,328.19500732421875],[1791394200,329.6600036621094],[1791397320,329.2200012207031],[1791399300,328.760009765625],[1791400500,328.4549865722656],[1791401880,329.7850036621094],[1791403020,329.364990234375],[1791408900,329.99],[1791417600,331.4200134277344],[1791456120,325.6003],[1791456300,325.69],[1791464400,327.4862],[1791466140,326.97],[1791467760,329.24798583984375],[1791468780,328.7749938964844],[1791471240,325.7550048828125],[1791472680,326.30499267578125],[1791475860,327.30499267578125],[1791477420,327.30499267578125],[1791479460,329.8299865722656],[1791481560,330.8703918457031],[1791481920,329.94000244140625],[1791483720,330.0199890136719],[1791486120,331.55999755859375],[1791487500,332.2149963378906],[1791489840,331.0],[1791490196,331.42],[1791490980,332.2],[1791497640,331.42],[1791504000,332.989990234375],[1791548280,332.75],[1791549000,331.42],[1791552900,332.2200012207031],[1791554940,330.7550048828125],[1791556380,331.0899963378906],[1791559200,332.8599853515625],[1791560880,331.8705139160156],[1791562740,333.0199890136719],[1791563400,332.7699890136719],[1791565440,333.4100036621094],[1791569100,332.9800109863281],[1791569820,332.4800109863281],[1791570300,332.4800109863281],[1791573600,333.489990234375],[1791573660,333.5199890136719],[1791574920,332.92999267578125],[1791577800,332.99],[1791584700,333.7],[1791590340,333.572]]},"META":{"1h":[[1791586740,717.7],[1791586753,717.7],[1791586800,717.9358],[1791586820,717.9358],[1791586860,718.0],[1791586883,718.0],[1791586980,717.87],[1791587036,717.87],[1791587100,717.87],[1791587132,717.87],[1791587220,717.5182],[1791587263,717.5182],[1791587340,717.8],[1791587344,717.8],[1791587580,717.92],[1791587590,717.92],[1791587700,718.0482],[1791587753,718.0482],[1791587940,717.8361],[1791587994,717.8361],[1791588360,717.84],[1791588370,717.84],[1791588480,717.65],[1791588499,717.65],[1791588540,717.71],[1791588586,717.71],[1791589020,717.8001],[1791589079,717.8001],[1791589140,717.8145],[1791589182,717.8145],[1791589440,717.75],[1791589490,717.75],[1791589500,717.7501],[1791589507,717.7501],[1791589560,717.94],[1791589570,717.94],[1791589680,717.95],[1791589723,717.95],[1791589740,717.64],[1791589797,717.64],[1791589800,717.5923],[1791589853,717.5923],[1791589860,717.6],[1791589908,717.6],[1791589920,717.55],[1791589945,717.55],[1791590040,717.67],[1791590099,717.67],[1791590100,717.85],[1791590144,717.85],[1791590160,717.6],[1791590216,717.6],[1791590220,717.6]],"24h":[[1791503820,719.1703],[1791504000,718.6699829101562],[1791533100,724.53],[1791534480,724.17],[1791534840,723.01],[1791536220,723.7],[1791537120,724.44],[1791537253,724.44],[1791540000,722.5],[1791542940,722.5],[1791543660,723.75],[1791544560,723.0],[1791545220,724.0],[1791545240,724.0],[1791546360,725.4233],[1791546420,724.62],[1791547380,726.49],[1791547440,726.75],[1791548400,725.563],[1791548880,726.3605],[1791549300,725.0],[1791550440,724.22],[1791550740,725.7116],[1791551045,725.0],[1791551820,726.65],[1791552420,727.05],[1791553020,718.0800170898438],[1791553200,716.888916015625],[1791553920,720.3499755859375],[1791554940,718.60498046875],[1791556080,722.1649780273438],[1791557040,721.1599731445312],[1791558180,723.530029296875],[1791558780,721.72802734375],[1791559320,720.1799926757812],[1791560100,720.625],[1791561360,724.5599975585938],[1791562080,726.1099853515625],[1791563160,723.5750122070312],[1791563580,724.5499877929688],[1791564780,727.9199829101562],[1791565200,727.4349975585938],[1791566220,723.9149780273438],[1791566940,724.4550170898438],[1791567840,717.6900024414062],[1791569340,720.85498046875],[1791570240,718.2349853515625],[1791570900,716.3499755859375],[1791571320,718.9349975585938],[1791572100,718.8049926757812],[1791573600,720.625],[1791573960,720.47998046875],[1791574620,718.8699951171875],[1791575520,719.1649780273438],[1791576300,718.0879],[1791576785,718.77],[1791577500,718.11],[1791578580,717.5099],[1791578760,718.67],[1791578820,717.9],[1791579780,718.4966],[1791579960,718.438],[1791580560,718.0],[1791581640,717.91],[1791582000,718.18],[1791584700,717.73],[1791585360,718.09],[1791587220,717.5182],[1791587700,718.0482],[1791589680,717.95],[1791589920,717.55],[1791590220,717.6]],"7d":[[1791158400,741.9000244140625],[1791187200,727.9505],[1791190080,725.0615],[1791192780,726.89],[1791194520,725.0012],[1791197100,725.23],[1791201120,727.2488],[1791202801,727.054],[1791204120,725.045],[1791206404,726.0],[1791212940,746.3800048828125],[1791214980,745.8699951171875],[1791216900,742.2999877929688],[1791228300,744.3350219726562],[1791230530,741.1283],[1791235082,717.7805],[1791235680,742.7],[1791238200,742.1385],[1791239760,743.39],[1791244800,738.8800048828125],[1791273720,746.2075],[1791275405,745.36],[1791277860,748.34],[1791278460,748.2],[1791281882,745.05],[1791285960,746.6],[1791287581,743.98],[1791289020,745.18],[1791291300,742.5125],[1791293340,746.68],[1791294840,737.4199829101562],[1791300900,744.155029296875],[1791302220,740.6199951171875],[1791313500,744.5599975585938],[1791317042,738.88],[1791317405,738.88],[1791321060,774.2448],[1791322020,704.5238],[1791325682,740.57],[1791331200,721.3099975585938],[1791363060,742.47],[1791368040,740.08],[1791372780,735.3],[1791377100,733.29],[1791379620,738.5],[1791380040,732.9822998046875],[1791383400,721.1699829101562],[1791394560,726.1060180664062],[1791396240,723.39501953125],[1791399360,727.094970703125],[1791402120,720.7849731445312],[1791406200,721.31],[1791410700,723.0],[1791415140,723.8],[1791417600,720.8900146484375],[1791450780,722.88],[1791457622,716.0],[1791461880,710.1876],[1791462609,724.3],[1791463200,718.3],[1791465787,732.67],[1791470100,723.6599731445312],[1791477480,718.5999755859375],[1791480420,712.0],[1791486240,719.4906005859375],[1791487200,718.47998046875],[1791489720,722.0],[1791498300,721.6],[1791503040,719.0],[1791504000,718.6699829101562],[1791533100,724.53],[1791544140,722.9],[1791547440,726.75],[1791552420,727.05],[1791553200,716.888916015625],[1791559320,720.1799926757812],[1791564780,727.9199829101562],[1791565200,727.4349975585938],[1791570900,716.3499755859375],[1791573960,720.47998046875],[1791578580,717.5099],[1791579960,718.438],[1791587220,717.5182],[1791590220,717.6]],"30d":[[1788998400,644.3800048828125],[1789372800,639.62],[1789948800,741.25],[1789997400,712.35498046875],[1790326800,779.31],[1790841600,722.5195],[1791158400,741.9000244140625],[1791191160,727.0],[1791194520,725.0012],[1791194820,726.41],[1791196680,725.02],[1791201120,727.2488],[1791203282,725.7415],[1791204120,725.045],[1791208080,740.3400268554688],[1791208740,738.0399780273438],[1791212940,746.3800048828125],[1791222240,745.35498046875],[1791223740,742.010009765625],[1791228300,744.3350219726562],[1791230530,741.1283],[1791235082,717.7805],[1791235560,742.5442],[1791238200,742.1385],[1791239760,743.39],[1791240120,743.064],[1791240480,742.25],[1791244800,738.8800048828125],[1791276720,746.95],[1791277860,748.34],[1791281162,745.39],[1791282305,746.8088],[1791284700,744.1564],[1791285960,746.6],[1791289680,743.23],[1791293340,746.68],[1791294840,737.4199829101562],[1791295020,737.8599853515625],[1791300900,744.155029296875],[1791307260,740.6199951171875],[1791310260,744.0599975585938],[1791313500,744.5599975585938],[1791317042,738.88],[1791318300,738.88],[1791321060,774.2448],[1791322020,704.5238],[1791325682,740.57],[1791331200,721.3099975585938],[1791363060,742.47],[1791366240,741.0],[1791372780,735.3],[1791375360,737.059],[1791377100,733.29],[1791379620,738.5],[1791383400,721.1699829101562],[1791386160,725.9398803710938],[1791387000,721.739990234375],[1791399360,727.094970703125],[1791400140,722.3400268554688],[1791402120,720.7849731445312],[1791406800,722.3907],[1791408720,721.31],[1791414784,723.419],[1791415140,723.8],[1791417600,720.8900146484375],[1791454380,721.44],[1791458880,715.91],[1791461880,710.1876],[1791462609,724.3],[1791463440,718.555],[1791465787,732.67],[1791470100,723.6599731445312],[1791474060,719.0700073242188],[1791477120,719.860107421875],[1791480420,712.0],[1791485820,718.2449951171875],[1791489720,722.0],[1791494760,720.55],[1791498300,721.6],[1791504000,718.6699829101562],[1791533100,724.53],[1791540000,722.5],[1791546540,725.5],[1791547440,726.75],[1791550440,724.22],[1791552420,727.05],[1791553200,716.888916015625],[1791559320,720.1799926757812],[1791564780,727.9199829101562],[1791567180,721.85498046875],[1791570900,716.3499755859375],[1791575220,719.9400024414062],[1791578580,717.5099],[1791580380,718.33],[1791587220,717.5182],[1791590220,717.6]],"365d":[[1760054400,705.2999877929688],[1761696000,751.6699829101562],[1763596800,589.1500244140625],[1774569600,525.719970703125],[1776384000,688.5499877929688],[1787788800,571.0999755859375],[1789497000,671.47998046875],[1789759800,665.52001953125],[1790173800,756.5299072265625],[1790326800,779.31],[1790553600,715.6199951171875],[1791158400,741.9000244140625],[1791189900,725.39],[1791190080,725.0615],[1791191160,727.0],[1791193982,726.6388],[1791194520,725.0012],[1791197703,725.4],[1791201120,727.2488],[1791202801,727.054],[1791204120,725.045],[1791206283,725.75],[1791208080,740.3400268554688],[1791209580,740.2100219726562],[1791212940,746.3800048828125],[1791216900,742.2999877929688],[1791222240,745.35498046875],[1791223740,742.010009765625],[1791228300,744.3350219726562],[1791229500,743.0499877929688],[1791230530,741.1283],[1791235082,717.7805],[1791236104,742.9099],[1791238200,742.1385],[1791239760,743.39],[1791240480,742.25],[1791240540,743.0],[1791244800,738.8800048828125],[1791273904,746.93],[1791276167,746.0408],[1791277860,748.34],[1791279960,747.2],[1791281882,745.05],[1791284700,744.1564],[1791285960,746.6],[1791287100,745.22],[1791289680,743.23],[1791292985,742.07],[1791293340,746.68],[1791294840,737.4199829101562],[1791300900,744.155029296875],[1791301080,744.0800170898438],[1791302220,740.6199951171875],[1791307560,741.3200073242188],[1791313500,744.5599975585938],[1791315060,744.3800048828125],[1791317042,738.88],[1791321060,774.2448],[1791322020,704.5238],[1791322980,739.2],[1791325682,740.57],[1791331200,721.3099975585938],[1791361560,741.7],[1791363060,742.47],[1791371160,737.32],[1791372000,738.7013],[1791372780,735.3],[1791375739,737.033],[1791377100,733.29],[1791379620,738.5],[1791383400,721.1699829101562],[1791386160,725.9398803710938],[1791387000,721.739990234375],[1791394560,726.1060180664062],[1791396240,723.39501953125],[1791399360,727.094970703125],[1791402120,720.7849731445312],[1791406200,721.31],[1791408840,722.46],[1791411720,721.31],[1791415140,723.8],[1791416640,723.7],[1791453660,720.61],[1791454380,721.44],[1791457622,716.0],[1791460080,718.6934],[1791461880,710.1876],[1791462360,716.14],[1791465720,731.55],[1791465787,732.67],[1791466740,718.8400268554688],[1791472080,722.9099731445312],[1791478200,714.5999755859375],[1791480420,712.0],[1791483960,719.4299926757812],[1791485820,718.2449951171875],[1791489720,722.0],[1791491580,721.3419],[1791494760,720.55],[1791504000,718.6699829101562],[1791533100,724.53],[1791533280,721.89],[1791537120,724.44],[1791544080,722.7335],[1791547440,726.75],[1791550440,724.22],[1791551820,726.65],[1791552420,727.05],[1791553200,716.888916015625],[1791559320,720.1799926757812],[1791564600,727.260009765625],[1791564780,727.9199829101562],[1791570900,716.3499755859375],[1791571260,718.0700073242188],[1791573600,720.625],[1791578580,717.5099],[1791578760,718.67],[1791582000,718.18],[1791587220,717.5182],[1791590220,717.6]]},"MSFT":{"1h":[[1791586740,534.7],[1791586766,534.7],[1791586800,534.69],[1791586834,534.69],[1791586860,534.69],[1791586918,534.69],[1791586920,534.6923],[1791586925,534.6923],[1791586980,534.6662],[1791587040,534.7],[1791587042,534.6957],[1791587074,534.7],[1791587160,534.5489],[1791587179,534.5489],[1791587340,534.7409],[1791587343,534.7409],[1791587400,534.55],[1791587435,534.55],[1791587580,534.5988],[1791587625,534.5988],[1791588000,534.6],[1791588001,534.6],[1791588060,534.6144],[1791588095,534.6144],[1791588180,534.5912],[1791588219,534.5912],[1791588300,534.74],[1791588359,534.74],[1791588780,534.75],[1791588825,534.75],[1791588960,534.9],[1791589000,534.9],[1791589320,534.8423],[1791589321,534.8423],[1791589380,534.82],[1791589383,534.8033],[1791589424,534.82],[1791589440,534.83],[1791589470,534.83],[1791589500,534.8],[1791589528,534.8],[1791589620,534.82],[1791589649,534.82],[1791589680,535.0],[1791589709,535.0],[1791589740,534.9402],[1791589764,534.9402],[1791589800,534.93],[1791589850,534.93],[1791589860,534.98],[1791589904,534.98],[1791589920,534.9301],[1791589963,534.9301],[1791590040,535.0],[1791590081,535.0],[1791590220,534.9999],[1791590253,534.9999],[1791590340,535.0]],"24h":[[1791503940,522.5],[1791503965,522.5],[1791504000,535.0700073242188],[1791534600,527.26],[1791534960,528.02],[1791536400,528.27],[1791536940,527.45],[1791538202,528.8],[1791539400,527.5],[1791539640,527.5682],[1791540360,528.43],[1791540849,528.0],[1791542460,527.42],[1791543360,528.06],[1791544140,527.34],[1791544620,527.45],[1791545400,528.65],[1791546122,528.0672],[1791546900,529.26],[1791547080,529.5],[1791547200,528.34],[1791548580,528.9999],[1791549120,528.2022],[1791549404,528.45],[1791550260,527.2059],[1791551520,528.6397],[1791551640,528.0],[1791552780,531.239990234375],[1791553200,526.569580078125],[1791554400,527.1900024414062],[1791555480,531.7899780273438],[1791556500,530.72802734375],[1791557100,532.8400268554688],[1791557940,533.780029296875],[1791558600,532.0800170898438],[1791559320,532.905029296875],[1791560340,534.1900024414062],[1791560820,533.4849853515625],[1791562080,535.344970703125],[1791562500,534.375],[1791563040,535.1298828125],[1791564240,535.1799926757812],[1791565260,534.4949951171875],[1791565920,534.5549926757812],[1791566640,533.9000244140625],[1791567960,534.6599731445312],[1791568980,533.5800170898438],[1791569400,533.8200073242188],[1791571020,535.3499755859375],[1791571140,535.1849975585938],[1791571920,536.969970703125],[1791573000,536.1649780273438],[1791574320,535.3200073242188],[1791574620,535.8699951171875],[1791575640,534.8200073242188],[1791576360,535.07],[1791576600,534.68],[1791577373,534.8895],[1791577680,535.25],[1791579060,535.6296],[1791579600,535.0],[1791579780,535.2],[1791581460,534.76],[1791581640,535.07],[1791583200,534.7],[1791583620,535.0],[1791586680,534.5],[1791586709,534.5],[1791587340,534.7409],[1791588780,534.75],[1791589680,535.0],[1791590340,535.0]],"7d":[[1791158400,525.1799926757812],[1791187560,514.0],[1791188460,516.4],[1791192240,515.0227],[1791196502,518.04],[1791196980,517.2512],[1791198420,520.4],[1791204301,519.5],[1791205500,521.29],[1791206701,520.21],[1791207840,531.7949829101562],[1791213600,527.25],[1791216960,524.1500244140625],[1791228660,528.969970703125],[1791230100,524.22998046875],[1791230340,525.489990234375],[1791233400,522.8],[1791234998,525.17],[1791236580,524.2],[1791240540,524.51],[1791243540,525.5],[1791244320,525.2863],[1791244800,529.2999877929688],[1791278520,528.89],[1791281040,527.2247],[1791284400,525.18],[1791285780,530.41],[1791286622,529.4195],[1791287040,530.5004],[1791293105,528.6],[1791296520,535.5],[1791297780,534.639892578125],[1791302520,531.8099975585938],[1791306000,532.6799926757812],[1791311820,530.3300170898438],[1791315060,531.72998046875],[1791317940,529.1],[1791320040,529.2075],[1791323160,529.7499],[1791325980,529.2],[1791360420,531.9],[1791364140,532.18],[1791369360,525.06],[1791370804,527.5296],[1791373200,524.22],[1791379740,530.94],[1791380820,525.9199829101562],[1791384900,524.75],[1791387900,528.6998901367188],[1791391020,527.3200073242188],[1791397740,531.6400146484375],[1791399720,531.260009765625],[1791403622,528.7678],[1791417600,522.6099853515625],[1791446700,531.0],[1791447300,531.426],[1791458220,529.05],[1791461160,531.4352],[1791462300,526.57],[1791463974,528.38],[1791466440,532.8621215820312],[1791476220,531.6699829101562],[1791479220,523.4000244140625],[1791479700,526.030029296875],[1791482880,518.875],[1791488040,521.89501953125],[1791490560,523.41],[1791503640,522.13],[1791504000,535.0700073242188],[1791533880,526.97],[1791538202,528.8],[1791544140,527.34],[1791547080,529.5],[1791553200,526.569580078125],[1791556080,531.97998046875],[1791556500,530.72802734375],[1791562080,535.344970703125],[1791568980,533.5800170898438],[1791571920,536.969970703125],[1791573600,536.135009765625],[1791576600,534.68],[1791580260,535.2],[1791586680,534.5],[1791590340,535.0]],"30d":[[1788998400,492.44000244140625],[1789403400,508.9800109863281],[1789583400,488.6400146484375],[1790001000,491.8599853515625],[1790778600,518.6300048828125],[1790841600,511.65],[1791158400,525.1799926757812],[1791190200,515.9988],[1791190920,514.791],[1791194540,515.5288],[1791198420,520.4],[1791200940,519.3803],[1791201961,520.58],[1791204301,519.5],[1791207060,528.0999755859375],[1791207840,531.7949829101562],[1791213000,525.2100219726562],[1791215640,526.6400146484375],[1791216960,524.1500244140625],[1791228660,528.969970703125],[1791230100,524.22998046875],[1791230643,525.18],[1791233400,522.8],[1791234780,525.1799],[1791236580,524.2],[1791240540,524.51],[1791242880,525.2],[1791242942,525.1],[1791244800,529.2999877929688],[1791275828,527.1635],[1791278520,528.89],[1791281040,527.2247],[1791283144,528.8388],[1791284400,525.18],[1791287040,530.5004],[1791289440,529.6],[1791292020,530.5986],[1791293105,528.6],[1791296520,535.5],[1791301080,533.4550170898438],[1791307440,531.5750122070312],[1791308160,532.3200073242188],[1791311820,530.3300170898438],[1791316080,531.4500122070312],[1791317940,529.1],[1791321360,529.231],[1791323160,529.7499],[1791325980,529.2],[1791331080,529.7141],[1791364140,532.18],[1791366600,529.64],[1791368280,530.2],[1791373200,524.22],[1791373800,525.31],[1791377700,528.9249],[1791379740,530.94],[1791384900,524.75],[1791385860,525.9550170898438],[1791393600,528.9201049804688],[1791393660,528.6599731445312],[1791397740,531.6400146484375],[1791402780,530.6500244140625],[1791403622,528.7678],[1791417600,522.6099853515625],[1791447300,531.426],[1791452100,531.0946],[1791458220,529.05],[1791461160,531.4352],[1791462300,526.57],[1791464294,528.53],[1791466440,532.8621215820312],[1791476220,531.6699829101562],[1791478320,524.8350219726562],[1791478680,526.614990234375],[1791482880,518.875],[1791486600,521.280029296875],[1791490560,523.41],[1791493560,523.4],[1791500400,522.5],[1791503640,522.13],[1791504000,535.0700073242188],[1791544140,527.34],[1791545400,528.65],[1791547080,529.5],[1791550260,527.2059],[1791553200,526.569580078125],[1791557940,533.780029296875],[1791558960,532.6699829101562],[1791562080,535.344970703125],[1791568980,533.5800170898438],[1791571920,536.969970703125],[1791574620,535.8699951171875],[1791576600,534.68],[1791580920,535.0882],[1791586680,534.5],[1791590340,535.0]],"365d":[[1760054400,510.9599914550781],[1761609600,542.0700073242188],[1771804800,384.4700012207031],[1782345600,352.8299865722656],[1786320000,506.05999755859375],[1787529600,487.30999755859375],[1787875200,513.530029296875],[1789583400,488.6400146484375],[1790082000,507.4],[1790256600,493.75],[1790859600,519.91],[1790883000,513.10498046875],[1791158400,525.1799926757812],[1791190200,515.9988],[1791190920,514.791],[1791193620,515.1512],[1791196502,518.04],[1791197460,517.55],[1791198420,520.4],[1791200940,519.3803],[1791201961,520.58],[1791204301,519.5],[1791207840,531.7949829101562],[1791208020,529.3822021484375],[1791213000,525.2100219726562],[1791215640,526.6400146484375],[1791216960,524.1500244140625],[1791221700,524.6699829101562],[1791226980,528.510009765625],[1791228660,528.969970703125],[1791230100,524.22998046875],[1791232387,525.18],[1791233400,522.8],[1791236580,524.2],[1791238500,525.17],[1791240540,524.51],[1791242400,525.195],[1791242700,525.04],[1791244800,529.2999877929688],[1791275520,527.09],[1791278340,528.45],[1791278520,528.89],[1791281040,527.2247],[1791284400,525.18],[1791285300,529.7],[1791286622,529.4195],[1791287040,530.5004],[1791289440,529.6],[1791292020,530.5986],[1791293105,528.6],[1791296520,535.5],[1791297780,534.639892578125],[1791302520,531.8099975585938],[1791304980,533.1033935546875],[1791310200,530.9199829101562],[1791315060,531.72998046875],[1791316922,529.28],[1791317160,529.75],[1791317940,529.1],[1791321360,529.231],[1791323160,529.7499],[1791324904,529.7],[1791325980,529.2],[1791329580,529.21],[1791364140,532.18],[1791365220,531.63],[1791369360,525.06],[1791370804,527.5296],[1791373200,524.22],[1791374820,525.71],[1791377700,528.9249],[1791379740,530.94],[1791384900,524.75],[1791384960,524.8499755859375],[1791390120,528.7550048828125],[1791392220,527.5349731445312],[1791397740,531.6400146484375],[1791399720,531.260009765625],[1791403622,528.7678],[1791404400,529.13],[1791410400,530.15],[1791417600,522.6099853515625],[1791447300,531.426],[1791452100,531.0946],[1791458220,529.05],[1791461160,531.4352],[1791462300,526.57],[1791463260,526.9147],[1791466440,532.8621215820312],[1791467880,532.4199829101562],[1791472920,529.60009765625],[1791476220,531.6699829101562],[1791479220,523.4000244140625],[1791480660,523.8150024414062],[1791482880,518.875],[1791486720,521.3499755859375],[1791490560,523.41],[1791493560,523.4],[1791493620,522.61],[1791503640,522.13],[1791504000,535.0700073242188],[1791536940,527.45],[1791538202,528.8],[1791544140,527.34],[1791546600,528.85],[1791547080,529.5],[1791550260,527.2059],[1791553200,526.569580078125],[1791557400,533.4099731445312],[1791558600,532.0800170898438],[1791562080,535.344970703125],[1791564240,535.1799926757812],[1791568980,533.5800170898438],[1791570960,534.6649780273438],[1791571920,536.969970703125],[1791579060,535.6296],[1791581760,534.75],[1791582002,535.07],[1791586680,534.5],[1791590340,535.0]]},"NFLX":{"1h":[[1791586740,70.3488],[1791586769,70.3488],[1791586800,70.318],[1791586860,70.3231],[1791586910,70.3231],[1791586980,70.35],[1791587036,70.35],[1791587160,70.34],[1791587188,70.34],[1791587460,70.33],[1791587489,70.33],[1791587520,70.33],[1791587533,70.33],[1791587580,70.36],[1791587623,70.36],[1791587700,70.3],[1791587738,70.3],[1791587820,70.3546],[1791587841,70.3546],[1791587940,70.36],[1791587976,70.36],[1791588120,70.326],[1791588149,70.326],[1791588660,70.34],[1791588673,70.34],[1791588960,70.3098],[1791588964,70.3098],[1791589020,70.31],[1791589071,70.31],[1791589140,70.3105],[1791589194,70.3105],[1791589380,70.31],[1791589440,70.31],[1791589442,70.31],[1791589560,70.32],[1791589618,70.32],[1791589620,70.3185],[1791589680,70.3101],[1791589681,70.31],[1791589701,70.3101],[1791589800,70.3115],[1791589856,70.3115],[1791589920,70.31],[1791589957,70.31],[1791589980,70.31],[1791589999,70.31],[1791590040,70.31],[1791590072,70.31],[1791590100,70.3196],[1791590123,70.3196],[1791590160,70.312],[1791590170,70.312],[1791590220,70.32],[1791590238,70.32],[1791590280,70.3109],[1791590337,70.3109],[1791590340,70.318]],"24h":[[1791503940,71.6285],[1791504000,70.30000305175781],[1791533700,71.72],[1791534720,71.71],[1791537180,71.94],[1791537780,71.81],[1791538380,71.95],[1791539520,71.93],[1791541800,71.71],[1791543600,71.75],[1791543780,71.8612],[1791545220,71.78],[1791546420,71.34],[1791546660,71.5],[1791547200,71.0],[1791547680,71.31],[1791547860,71.04],[1791548339,71.16],[1791549183,70.5077],[1791549540,70.47],[1791549780,70.6137],[1791550320,70.5234],[1791551040,70.31],[1791551151,70.36],[1791552120,70.5],[1791552240,70.5],[1791553500,72.0165023803711],[1791553860,71.92479705810547],[1791554460,71.22630310058594],[1791555960,71.5260009765625],[1791556980,71.19000244140625],[1791557160,71.27999877929688],[1791558480,70.91000366210938],[1791559020,71.06500244140625],[1791559680,70.80000305175781],[1791561000,70.98500061035156],[1791561780,70.86009979248047],[1791562320,70.9800033569336],[1791563580,70.7699966430664],[1791564120,70.83499908447266],[1791565140,70.59500122070312],[1791565800,70.58499908447266],[1791567240,70.3499984741211],[1791567840,70.36499786376953],[1791569160,70.61000061035156],[1791570120,70.625],[1791570660,70.48500061035156],[1791571200,70.54399871826172],[1791572640,70.3550033569336],[1791573540,70.33499908447266],[1791574320,70.42500305175781],[1791574740,70.55000305175781],[1791575700,70.22760009765625],[1791576304,70.4],[1791576360,70.3],[1791577260,70.3699],[1791577320,70.3],[1791578580,70.4],[1791578760,70.3],[1791580320,70.41],[1791580560,70.3],[1791581640,70.3],[1791582300,70.38],[1791583140,70.3],[1791584520,70.3854],[1791584700,70.3886],[1791586440,70.31],[1791587580,70.36],[1791587700,70.3],[1791589020,70.31],[1791589560,70.32],[1791590340,70.318]],"7d":[[1791158400,67.5],[1791187680,67.18],[1791188880,67.4],[1791192060,67.338],[1791193380,67.21],[1791197400,67.2456],[1791199680,67.45],[1791202442,67.4],[1791206640,67.13],[1791208080,67.30000305175781],[1791208680,66.5479965209961],[1791215280,67.13500213623047],[1791217020,66.69999694824219],[1791224040,66.93009948730469],[1791230640,67.54],[1791232263,67.4012],[1791233220,71.8989],[1791236460,67.49],[1791238500,67.56],[1791241500,67.52],[1791244800,68.69000244140625],[1791274920,67.9188],[1791278700,67.71],[1791279420,67.887],[1791284400,67.51],[1791284465,67.6],[1791286741,67.88],[1791292989,67.3],[1791294060,67.84500122070312],[1791294840,67.4000015258789],[1791300360,68.47000122070312],[1791304620,67.81500244140625],[1791310800,68.30500030517578],[1791312480,68.1510009765625],[1791317520,68.79],[1791319560,68.6201],[1791323880,68.9495],[1791324423,68.91],[1791328862,69.1979],[1791331200,69.69999694824219],[1791360480,69.1],[1791366780,69.325],[1791373260,68.81],[1791376140,68.79],[1791378360,69.0],[1791380880,69.12000274658203],[1791386340,68.44499969482422],[1791386820,68.46499633789062],[1791393420,69.54199981689453],[1791396060,69.35009765625],[1791403260,69.8418],[1791403920,69.79],[1791408000,69.62],[1791411660,69.72],[1791416940,70.0],[1791417600,71.56999969482422],[1791446460,69.84],[1791461100,70.26],[1791462300,69.88],[1791463380,69.85],[1791468840,71.19000244140625],[1791471960,71.48500061035156],[1791473340,71.01920318603516],[1791483780,70.75499725341797],[1791487500,71.31600189208984],[1791487860,71.23989868164062],[1791492180,71.77],[1791494040,71.72],[1791501300,71.417],[1791504000,70.30000305175781],[1791538380,71.95],[1791544860,71.8438],[1791549540,70.47],[1791551040,70.31],[1791553500,72.0165023803711],[1791556620,71.3550033569336],[1791565140,70.59500122070312],[1791565320,70.625],[1791573540,70.33499908447266],[1791574740,70.55000305175781],[1791575700,70.22760009765625],[1791581640,70.3],[1791584700,70.3886],[1791590340,70.318]],"30d":[[1788998400,76.01000213623047],[1789407000,80.73500061035156],[1789736400,71.05],[1790064000,74.01],[1790812800,67.8499984741211],[1790856000,69.84],[1790958600,66.83899688720703],[1791190920,67.4],[1791193380,67.21],[1791196680,67.22],[1791199200,67.4],[1791199680,67.45],[1791203643,67.26],[1791204183,67.35],[1791208680,66.5479965209961],[1791211740,67.26799774169922],[1791217020,66.69999694824219],[1791218100,66.70999908447266],[1791225000,67.18000030517578],[1791228960,67.2239990234375],[1791230640,67.54],[1791232263,67.4012],[1791233220,71.8989],[1791236505,67.49],[1791238500,67.56],[1791241500,67.52],[1791244800,68.69000244140625],[1791274023,67.77],[1791274920,67.9188],[1791279420,67.887],[1791281163,67.7],[1791284400,67.51],[1791286741,67.88],[1791287460,67.84],[1791291600,67.4747],[1791292989,67.3],[1791297960,68.0364990234375],[1791300360,68.47000122070312],[1791304620,67.81500244140625],[1791307320,67.9000015258789],[1791314100,68.43000030517578],[1791314640,68.375],[1791317520,68.79],[1791320280,68.67],[1791323880,68.9495],[1791324423,68.91],[1791328862,69.1979],[1791331200,69.69999694824219],[1791360480,69.1],[1791364380,69.41],[1791372480,68.8637],[1791375480,68.9938],[1791376140,68.79],[1791380880,69.12000274658203],[1791382560,68.60590362548828],[1791386340,68.44499969482422],[1791391980,69.41000366210938],[1791394260,69.17500305175781],[1791400020,69.62000274658203],[1791400800,69.54499816894531],[1791403260,69.8418],[1791408000,69.62],[1791413160,69.89],[1791417600,71.56999969482422],[1791446460,69.84],[1791454800,69.8485],[1791457380,70.2861],[1791461100,70.26],[1791463380,69.85],[1791466200,69.8550033569336],[1791468840,71.19000244140625],[1791471960,71.48500061035156],[1791473340,71.01920318603516],[1791478740,71.3582992553711],[1791483780,70.75499725341797],[1791487260,71.13999938964844],[1791492180,71.77],[1791493200,71.77],[1791496440,71.48],[1791504000,70.30000305175781],[1791537180,71.94],[1791538380,71.95],[1791547200,71.0],[1791547680,71.31],[1791551040,70.31],[1791551700,70.42],[1791553500,72.0165023803711],[1791561000,70.98500061035156],[1791567240,70.3499984741211],[1791570120,70.625],[1791573540,70.33499908447266],[1791575700,70.22760009765625],[1791580320,70.41],[1791582900,70.3],[1791584700,70.3886],[1791590340,70.318]],"365d":[[1760054400,122.00800323486328],[1761004800,124.13500213623047],[1770854400,75.86000061035156],[1776297600,107.79000091552734],[1784505600,67.5999984741211],[1789045200,75.3],[1789407000,80.73500061035156],[1789556400,78.05],[1789736400,71.05],[1790271000,71.9800033569336],[1790899200,67.05999755859375],[1790958600,66.83899688720703],[1791158400,67.5],[1791190920,67.4],[1791193380,67.21],[1791196680,67.22],[1791197700,67.37],[1791198244,67.29],[1791199680,67.45],[1791202442,67.4],[1791205320,67.1999],[1791208080,67.30000305175781],[1791208680,66.5479965209961],[1791211740,67.26799774169922],[1791217020,66.69999694824219],[1791218100,66.70999908447266],[1791224220,66.95500183105469],[1791224280,66.96499633789062],[1791230640,67.54],[1791232263,67.4012],[1791233220,71.8989],[1791234235,67.5],[1791235682,67.45],[1791238020,67.49],[1791238500,67.56],[1791242044,67.52],[1791244800,68.69000244140625],[1791274023,67.77],[1791274920,67.9188],[1791278700,67.71],[1791279420,67.887],[1791282240,67.8497],[1791284400,67.51],[1791285305,67.64],[1791286741,67.88],[1791288600,67.76],[1791291666,67.42],[1791292989,67.3],[1791297960,68.0364990234375],[1791300360,68.47000122070312],[1791304620,67.81500244140625],[1791305280,67.87999725341797],[1791310800,68.30500030517578],[1791311760,68.13500213623047],[1791317520,68.79],[1791317582,68.7651],[1791319560,68.6201],[1791321297,68.75],[1791324780,68.95],[1791324840,68.93],[1791326280,69.18],[1791331200,69.69999694824219],[1791360480,69.1],[1791363540,69.51],[1791369360,69.0],[1791371460,69.08],[1791373560,68.8],[1791376140,68.79],[1791378360,69.0],[1791380880,69.12000274658203],[1791384420,68.59989929199219],[1791386340,68.44499969482422],[1791391200,69.38999938964844],[1791393420,69.54199981689453],[1791394260,69.17500305175781],[1791398280,69.40499877929688],[1791403260,69.8418],[1791404040,69.77],[1791408000,69.62],[1791409920,69.65],[1791414300,69.9],[1791417600,71.56999969482422],[1791446460,69.84],[1791454800,69.8485],[1791457380,70.2861],[1791461100,70.26],[1791462300,69.88],[1791463380,69.85],[1791466080,70.16],[1791466560,70.13500213623047],[1791471960,71.48500061035156],[1791478740,71.3582992553711],[1791479460,70.93499755859375],[1791483780,70.75499725341797],[1791486720,71.19499969482422],[1791487260,71.13999938964844],[1791489600,71.66],[1791492180,71.77],[1791496440,71.48],[1791497760,71.66],[1791501300,71.417],[1791504000,70.30000305175781],[1791538380,71.95],[1791543780,71.8612],[1791547200,71.0],[1791548220,71.17],[1791551040,70.31],[1791551942,70.4319],[1791553500,72.0165023803711],[1791558120,71.15499877929688],[1791564720,70.66000366210938],[1791564900,70.68000030517578],[1791567240,70.3499984741211],[1791574740,70.55000305175781],[1791575700,70.22760009765625],[1791577563,70.3],[1791580320,70.41],[1791583278,70.3],[1791584700,70.3886],[1791590340,70.318]]},"NVDA":{"1h":[[1791586740,229.3969],[1791586800,229.4],[1791586860,229.38],[1791586920,229.38],[1791586980,229.4],[1791587024,229.4],[1791587040,229.39],[1791587129,229.39],[1791587220,229.41],[1791587280,229.4269],[1791587400,229.38],[1791587449,229.38],[1791587460,229.4],[1791587520,229.35],[1791587640,229.35],[1791587700,229.4],[1791587754,229.4],[1791587820,229.3646],[1791587940,229.3629],[1791588060,229.3869],[1791588088,229.3869],[1791588120,229.39],[1791588180,229.39],[1791588240,229.4],[1791588302,229.3999],[1791588420,229.3662],[1791588480,229.39],[1791588540,229.3655],[1791588600,229.37],[1791588660,229.405],[1791588720,229.42],[1791588780,229.4136],[1791588840,229.37],[1791588900,229.4136],[1791588960,229.4],[1791589020,229.3994],[1791589140,229.38],[1791589200,229.37],[1791589251,229.37],[1791589320,229.395],[1791589373,229.395],[1791589380,229.3999],[1791589472,229.3995],[1791589500,229.3998],[1791589560,229.3985],[1791589620,229.38],[1791589680,229.45],[1791589740,229.4],[1791589795,229.4],[1791589800,229.4147],[1791589920,229.4423],[1791589980,229.45],[1791590040,229.4001],[1791590103,229.4],[1791590154,229.4001],[1791590160,229.3815],[1791590220,229.388],[1791590280,229.3615],[1791590340,229.33]],"24h":[[1791503940,230.7446],[1791504000,229.27999877929688],[1791533462,234.77],[1791534300,234.4],[1791534960,234.72],[1791535560,234.8],[1791536400,234.31],[1791536880,234.605],[1791537720,234.212],[1791537742,234.212],[1791538080,234.41],[1791539220,234.15],[1791540363,235.415],[1791541023,234.85],[1791541260,235.22],[1791542340,235.1],[1791542760,234.561],[1791543240,234.8],[1791544020,233.9343],[1791545100,233.9612],[1791545462,234.2981],[1791546360,233.92],[1791546840,234.22],[1791547200,234.1776],[1791548280,233.6746],[1791548334,233.6746],[1791548580,234.42],[1791550444,233.7394],[1791550680,234.01],[1791552180,233.9003],[1791552420,234.4],[1791552485,234.0],[1791554460,230.7100067138672],[1791554880,231.33689880371094],[1791556080,230.47000122070312],[1791557700,231.64999389648438],[1791559500,230.12210083007812],[1791559620,230.21499633789062],[1791561600,229.14999389648438],[1791563520,229.7550048828125],[1791564120,229.22500610351562],[1791565140,229.2949981689453],[1791566580,229.83999633789062],[1791566880,229.9600067138672],[1791569040,229.3350067138672],[1791570360,229.80499267578125],[1791571320,229.3350067138672],[1791572100,229.4199981689453],[1791573600,229.96499633789062],[1791574440,229.92999267578125],[1791576120,229.28],[1791576361,229.2828],[1791576900,229.5605],[1791577800,229.52],[1791578280,229.4],[1791578940,229.41],[1791580080,229.59],[1791580126,229.59],[1791580860,229.44],[1791581460,229.51],[1791582180,229.41],[1791583620,229.46],[1791584400,229.3501],[1791584640,229.2886],[1791584820,229.43],[1791586021,229.35],[1791587280,229.4269],[1791587580,229.35],[1791588720,229.42],[1791589680,229.45],[1791590280,229.3615],[1791590340,229.33]],"7d":[[1791158400,238.89999389648438],[1791188224,236.0991],[1791189964,235.0568],[1791193320,234.86],[1791197822,235.7],[1791198906,234.85],[1791203820,235.46],[1791204305,235.23],[1791207780,237.79049682617188],[1791218400,236.0500030517578],[1791222300,237.97000122070312],[1791222900,237.52000427246094],[1791229020,240.0500030517578],[1791231723,238.92],[1791235080,239.6495],[1791237065,239.489],[1791242280,239.7992],[1791244800,239.24000549316406],[1791274565,241.0772],[1791278040,241.068],[1791280684,240.51],[1791281707,240.7187],[1791285845,241.5007],[1791289620,241.939],[1791291004,241.04],[1791293400,243.1699981689453],[1791293640,241.2449951171875],[1791302700,241.67840576171875],[1791307380,239.6750030517578],[1791312660,240.5850067138672],[1791315780,239.0399932861328],[1791321840,248.7293],[1791325020,239.2915],[1791325624,239.32],[1791326943,240.68],[1791331200,237.47000122070312],[1791360360,240.58],[1791368700,239.2],[1791371222,237.82],[1791371580,238.25],[1791376080,236.65],[1791378009,236.47],[1791382140,239.02049255371094],[1791386880,236.67239379882812],[1791388320,237.75999450683594],[1791399960,236.44500732421875],[1791402960,237.82000732421875],[1791406860,237.8068],[1791409080,237.35],[1791412620,237.67],[1791414900,238.09],[1791417542,237.7601],[1791417600,230.47999572753906],[1791453420,235.99],[1791457560,234.88],[1791459600,235.57],[1791460680,234.94],[1791467760,233.91879272460938],[1791469800,236.98370361328125],[1791476880,235.6898956298828],[1791482400,230.02999877929688],[1791486000,229.9600067138672],[1791491762,231.09],[1791492540,230.78],[1791497700,231.4254],[1791498840,231.48],[1791503760,230.75],[1791504000,229.27999877929688],[1791535560,234.8],[1791540363,235.415],[1791543841,234.01],[1791548280,233.6746],[1791548580,234.42],[1791552420,234.4],[1791556080,230.47000122070312],[1791558240,230.94500732421875],[1791561600,229.14999389648438],[1791573600,229.96499633789062],[1791576120,229.28],[1791578280,229.4],[1791580080,229.59],[1791584640,229.2886],[1791589680,229.45],[1791590340,229.33]],"30d":[[1788998400,218.36000061035156],[1789392600,210.4550018310547],[1790101800,229.6885986328125],[1790260200,221.9499969482422],[1791158400,238.89999389648438],[1791188224,236.0991],[1791189964,235.0568],[1791193320,234.86],[1791197822,235.7],[1791198012,235.57],[1791198906,234.85],[1791203101,234.9],[1791207780,237.79049682617188],[1791212460,237.4250030517578],[1791217800,236.08560180664062],[1791218400,236.0500030517578],[1791227820,239.7949981689453],[1791229020,240.0500030517578],[1791230160,238.72000122070312],[1791235080,239.6495],[1791235380,239.3132],[1791241560,239.4977],[1791243720,240.1877],[1791244800,239.24000549316406],[1791274565,241.0772],[1791278040,241.068],[1791280684,240.51],[1791282660,240.7777],[1791285845,241.5007],[1791289620,241.939],[1791291004,241.04],[1791293400,243.1699981689453],[1791293640,241.2449951171875],[1791299700,242.14450073242188],[1791307380,239.6750030517578],[1791312660,240.5850067138672],[1791315780,239.0399932861328],[1791318545,239.4],[1791321840,248.7293],[1791325020,239.2915],[1791326943,240.68],[1791331200,237.47000122070312],[1791360360,240.58],[1791362040,239.784],[1791366960,238.6],[1791368700,239.2],[1791372000,237.3789],[1791372840,237.8555],[1791376080,236.65],[1791378009,236.47],[1791382140,239.02049255371094],[1791386880,236.67239379882812],[1791388320,237.75999450683594],[1791399960,236.44500732421875],[1791402960,237.82000732421875],[1791406860,237.8068],[1791409080,237.35],[1791411600,237.47],[1791414900,238.09],[1791415500,238.0654],[1791417600,230.47999572753906],[1791452280,236.32],[1791455640,234.98],[1791457560,234.88],[1791459600,235.57],[1791465840,235.5367],[1791466200,234.24000549316406],[1791467760,233.91879272460938],[1791469800,236.98370361328125],[1791476880,235.6898956298828],[1791482400,230.02999877929688],[1791486000,229.9600067138672],[1791491762,231.09],[1791492540,230.78],[1791497463,231.3366],[1791498840,231.48],[1791502260,230.98],[1791504000,229.27999877929688],[1791535560,234.8],[1791539220,234.15],[1791540363,235.415],[1791542340,235.1],[1791546360,233.92],[1791548280,233.6746],[1791548580,234.42],[1791552540,233.84],[1791561600,229.14999389648438],[1791564120,229.22500610351562],[1791566880,229.9600067138672],[1791573600,229.96499633789062],[1791576120,229.28],[1791580080,229.59],[1791584400,229.3501],[1791584640,229.2886],[1791589680,229.45],[1791590340,229.33]],"365d":[[1760054400,183.16000366210938],[1761696000,207.0399932861328],[1774828800,165.1699981689453],[1778716800,235.74000549316406],[1785283200,190.00999450683594],[1789392600,210.4550018310547],[1789948800,227.3800048828125],[1790260200,221.9499969482422],[1790609400,231.8695068359375],[1790802000,228.6957],[1791158400,238.89999389648438],[1791190321,235.7],[1791193320,234.86],[1791197523,234.95],[1791197822,235.7],[1791198906,234.85],[1791200342,235.4155],[1791203101,234.9],[1791206820,236.22],[1791207056,235.52499389648438],[1791207780,237.79049682617188],[1791218400,236.0500030517578],[1791222300,237.97000122070312],[1791222900,237.52000427246094],[1791229020,240.0500030517578],[1791230523,238.78],[1791233100,239.59],[1791235080,239.6495],[1791235380,239.3132],[1791241560,239.4977],[1791242400,239.8292],[1791244800,239.24000549316406],[1791274565,241.0772],[1791275400,240.2695],[1791278040,241.068],[1791280684,240.51],[1791282240,240.9992],[1791283200,240.8085],[1791285845,241.5007],[1791289620,241.939],[1791290940,241.0785],[1791291004,241.04],[1791293400,243.1699981689453],[1791297840,242.61000061035156],[1791304380,240.60499572753906],[1791304500,240.714599609375],[1791307380,239.6750030517578],[1791312660,240.5850067138672],[1791315780,239.0399932861328],[1791321840,248.7293],[1791322206,239.4012],[1791325020,239.2915],[1791326820,240.62],[1791326943,240.68],[1791331140,239.86],[1791331200,237.47000122070312],[1791360360,240.58],[1791366960,238.6],[1791368700,239.2],[1791368806,239.19],[1791372000,237.3789],[1791373805,237.78],[1791376080,236.65],[1791378009,236.47],[1791382140,239.02049255371094],[1791383760,238.08270263671875],[1791386880,236.67239379882812],[1791393900,237.3350067138672],[1791398520,236.69000244140625],[1791399960,236.44500732421875],[1791402960,237.82000732421875],[1791406860,237.8068],[1791409080,237.35],[1791411600,237.47],[1791414420,238.0653],[1791414900,238.09],[1791417600,230.47999572753906],[1791447962,236.96],[1791450011,235.8],[1791453420,235.99],[1791457560,234.88],[1791457923,234.9],[1791459600,235.57],[1791465840,235.5367],[1791466020,234.91],[1791467760,233.91879272460938],[1791469800,236.98370361328125],[1791476880,235.6898956298828],[1791480360,230.05250549316406],[1791484140,231.38999938964844],[1791486000,229.9600067138672],[1791489960,230.48],[1791493140,231.29],[1791495060,230.9231],[1791497700,231.4254],[1791498840,231.48],[1791502260,230.98],[1791504000,229.27999877929688],[1791533462,234.77],[1791535560,234.8],[1791539220,234.15],[1791540363,235.415],[1791543841,234.01],[1791545462,234.2981],[1791548160,233.7],[1791548580,234.42],[1791552960,230.89999389648438],[1791553260,232.23989868164062],[1791559740,229.80999755859375],[1791561180,230.11000061035156],[1791561600,229.14999389648438],[1791573600,229.96499633789062],[1791576120,229.28],[1791576423,229.31],[1791580080,229.59],[1791580620,229.5405],[1791584640,229.2886],[1791585543,229.33],[1791589680,229.45],[1791590340,229.33]]},"TSLA":{"1h":[[1791586740,382.53],[1791586746,382.53],[1791586860,382.6397],[1791586891,382.6397],[1791586920,382.52],[1791586980,382.6299],[1791587040,382.65],[1791587100,382.75],[1791587280,382.7522],[1791587340,382.77],[1791587400,382.6901],[1791587460,382.71],[1791587505,382.71],[1791587520,382.671],[1791587602,382.69],[1791587640,382.68],[1791587700,382.5435],[1791587820,382.65],[1791587828,382.65],[1791587880,382.7359],[1791587940,382.55],[1791588120,382.662],[1791588300,382.68],[1791588362,382.67],[1791588400,382.6785],[1791588420,382.67],[1791588540,382.67],[1791588616,382.67],[1791588840,382.6012],[1791588892,382.6012],[1791588900,382.6796],[1791589020,382.676],[1791589080,382.6799],[1791589086,382.6799],[1791589140,382.7],[1791589200,382.6655],[1791589260,382.7499],[1791589320,382.85],[1791589380,382.73],[1791589413,382.73],[1791589440,382.8],[1791589500,382.82],[1791589560,382.8],[1791589620,382.7155],[1791589680,382.72],[1791589740,382.8599],[1791589800,382.8],[1791589860,382.9507],[1791589864,382.8009],[1791589920,382.9],[1791589980,382.8],[1791589997,382.8],[1791590100,382.89],[1791590160,382.9],[1791590220,382.91],[1791590276,382.91],[1791590280,382.8738],[1791590340,382.718]],"24h":[[1791503940,375.05],[1791503998,375.05],[1791504000,382.70001220703125],[1791534483,379.6],[1791535080,380.05],[1791535680,380.18],[1791536640,379.49],[1791536820,379.1645],[1791536880,379.63],[1791538310,379.4315],[1791539160,379.0085],[1791540600,379.44],[1791541140,379.01],[1791541680,379.1],[1791542520,378.5488],[1791543780,379.4043],[1791544440,378.6],[1791544444,378.6],[1791545400,380.0],[1791545580,379.85],[1791546420,381.14],[1791546780,380.86],[1791547800,379.75],[1791547920,380.27],[1791548460,379.9],[1791549180,379.74],[1791549540,380.0],[1791550441,379.5082],[1791551408,381.9383],[1791552240,381.34],[1791552900,384.9200134277344],[1791553980,388.3851013183594],[1791554400,384.0950012207031],[1791555180,384.44989013671875],[1791557340,387.4601135253906],[1791557460,388.0400085449219],[1791559500,382.30999755859375],[1791560100,380.0950012207031],[1791561840,383.8778076171875],[1791561960,384.3500061035156],[1791563820,382.6300048828125],[1791564600,383.9649963378906],[1791566280,382.69500732421875],[1791566580,382.32000732421875],[1791568500,383.44000244140625],[1791569220,382.82000732421875],[1791570300,383.8446044921875],[1791570840,383.6512145996094],[1791571800,384.7900085449219],[1791573720,384.1400146484375],[1791574920,382.7200012207031],[1791575580,384.0299987792969],[1791576780,382.38],[1791576840,382.7],[1791576903,382.3999],[1791578280,382.6],[1791579480,382.36],[1791579603,382.3324],[1791580560,382.7],[1791580842,382.45],[1791582003,382.59],[1791582960,382.5845],[1791583440,382.4561],[1791584220,382.55],[1791585720,382.39],[1791586020,382.3923],[1791587340,382.77],[1791587700,382.5435],[1791587880,382.7359],[1791589200,382.6655],[1791589860,382.9507],[1791590340,382.718]],"7d":[[1791158400,378.7300109863281],[1791187211,372.3318],[1791190020,370.69],[1791192843,371.6],[1791196380,369.59],[1791197942,370.782],[1791202500,366.77],[1791207180,365.4599914550781],[1791209580,379.17999267578125],[1791211680,375.260009765625],[1791212940,379.0400085449219],[1791219840,377.9800109863281],[1791227040,381.3900146484375],[1791229740,380.2699890136719],[1791230100,378.3349914550781],[1791237421,379.0327],[1791238860,379.39],[1791240840,379.1],[1791274442,381.25],[1791275400,380.57],[1791277501,381.57],[1791280500,381.0042],[1791284460,383.32],[1791285900,383.59],[1791290113,381.6],[1791293700,382.8399963378906],[1791295020,379.6099853515625],[1791303840,380.05999755859375],[1791305580,381.32000732421875],[1791314100,379.32000732421875],[1791315900,381.25],[1791321060,389.2376],[1791321960,379.8],[1791323640,379.7403],[1791325800,380.06],[1791328620,379.96],[1791331200,377.80999755859375],[1791363060,378.3232],[1791367024,376.9872],[1791371223,376.86],[1791374160,378.04],[1791374340,378.47],[1791376142,377.2],[1791379860,381.8349914550781],[1791382800,374.5350036621094],[1791389820,375.3800048828125],[1791399120,377.4949951171875],[1791400020,376.7099914550781],[1791402900,378.2200012207031],[1791407580,377.47],[1791414000,378.12],[1791416340,378.1998],[1791450003,374.7],[1791452520,375.52],[1791457860,373.2219],[1791458135,373.43],[1791461520,374.65],[1791466800,375.79998779296875],[1791468060,371.69500732421875],[1791476580,373.4786071777344],[1791480360,368.6199951171875],[1791481740,369.875],[1791489360,375.1099853515625],[1791490740,374.6],[1791493260,375.15],[1791496860,374.72],[1791499083,375.6493],[1791503220,374.72],[1791504000,382.70001220703125],[1791538140,379.6181],[1791542520,378.5488],[1791544684,378.9],[1791546420,381.14],[1791550441,379.5082],[1791553980,388.3851013183594],[1791557820,387.5199890136719],[1791560100,380.0950012207031],[1791571800,384.7900085449219],[1791576780,382.38],[1791579603,382.3324],[1791580560,382.7],[1791585720,382.39],[1791589860,382.9507],[1791590340,382.718]],"30d":[[1788998400,363.55999755859375],[1789506000,355.7001],[1790082000,379.01],[1790341200,384.39],[1790778600,348.0400085449219],[1791158400,378.7300109863281],[1791190020,370.69],[1791192120,371.65],[1791196380,369.59],[1791197700,370.9602],[1791201611,367.48],[1791202500,366.77],[1791205920,369.4113],[1791207180,365.4599914550781],[1791209580,379.17999267578125],[1791217080,376.739990234375],[1791222120,380.8349914550781],[1791227040,381.3900146484375],[1791230100,378.3349914550781],[1791231901,379.5],[1791232441,379.0001],[1791237421,379.0327],[1791238860,379.39],[1791241800,379.18],[1791274442,381.25],[1791275400,380.57],[1791277501,381.57],[1791280500,381.0042],[1791284460,383.32],[1791285900,383.59],[1791289442,382.1],[1791293700,382.8399963378906],[1791295020,379.6099853515625],[1791295440,379.989990234375],[1791296520,381.9100036621094],[1791305580,381.32000732421875],[1791312240,379.409912109375],[1791314100,379.32000732421875],[1791315900,381.25],[1791321060,389.2376],[1791323640,379.7403],[1791325800,380.06],[1791326403,379.75],[1791330300,379.8788],[1791364080,377.8],[1791364231,377.9835],[1791367024,376.9872],[1791371223,376.86],[1791374340,378.47],[1791374412,378.4606],[1791376142,377.2],[1791379860,381.8349914550781],[1791382800,374.5350036621094],[1791389820,375.3800048828125],[1791393960,377.20001220703125],[1791397200,376.04730224609375],[1791402900,378.2200012207031],[1791404640,377.45],[1791404760,377.81],[1791416340,378.1998],[1791417600,375.0],[1791446464,376.56],[1791450003,374.7],[1791454920,375.12],[1791457860,373.2219],[1791461520,374.65],[1791464400,373.465],[1791466800,375.79998779296875],[1791468060,371.69500732421875],[1791476580,373.4786071777344],[1791480360,368.6199951171875],[1791481980,370.1000061035156],[1791489360,375.1099853515625],[1791490740,374.6],[1791493260,375.15],[1791496860,374.72],[1791499083,375.6493],[1791503220,374.72],[1791504000,382.70001220703125],[1791535680,380.18],[1791541920,378.8105],[1791542520,378.5488],[1791546420,381.14],[1791550441,379.5082],[1791551880,381.9548],[1791553980,388.3851013183594],[1791560100,380.0950012207031],[1791561960,384.3500061035156],[1791566580,382.32000732421875],[1791571800,384.7900085449219],[1791576780,382.38],[1791579603,382.3324],[1791580560,382.7],[1791585720,382.39],[1791589860,382.9507],[1791590340,382.718]],"365d":[[1760054400,413.489990234375],[1765843200,489.8800048828125],[1775606400,343.25],[1778630400,445.2699890136719],[1785283200,298.32000732421875],[1788960600,371.2699890136719],[1789506000,355.7001],[1790341200,384.39],[1790640000,352.8399963378906],[1790778600,348.0400085449219],[1791158400,378.7300109863281],[1791189120,372.1615],[1791190020,370.69],[1791192961,371.29],[1791196380,369.59],[1791197700,370.9602],[1791200940,368.01],[1791202500,366.77],[1791204960,368.55],[1791207180,365.4599914550781],[1791209580,379.17999267578125],[1791211680,375.260009765625],[1791212940,379.0400085449219],[1791218400,377.92498779296875],[1791222120,380.8349914550781],[1791227040,381.3900146484375],[1791230100,378.3349914550781],[1791231901,379.5],[1791232441,379.0001],[1791237421,379.0327],[1791238860,379.39],[1791240300,379.1],[1791243540,379.64],[1791244140,379.4],[1791276780,381.27],[1791277501,381.57],[1791277920,380.65],[1791280981,381.05],[1791284460,383.32],[1791285900,383.59],[1791287581,382.1337],[1791289205,382.49],[1791290580,381.36],[1791293700,382.8399963378906],[1791295020,379.6099853515625],[1791303840,380.05999755859375],[1791305580,381.32000732421875],[1791310260,380.7598876953125],[1791314100,379.32000732421875],[1791314280,379.6000061035156],[1791315900,381.25],[1791321060,389.2376],[1791321960,379.8],[1791323640,379.7403],[1791325800,380.06],[1791328620,379.96],[1791331200,377.80999755859375],[1791361260,378.75],[1791364860,377.52],[1791365340,377.875],[1791367024,376.9872],[1791370440,377.79],[1791371223,376.86],[1791374340,378.47],[1791376142,377.2],[1791379860,381.8349914550781],[1791382800,374.5350036621094],[1791383820,376.45989990234375],[1791385260,374.8450012207031],[1791392040,375.6899108886719],[1791393960,377.20001220703125],[1791398460,376.45001220703125],[1791402900,378.2200012207031],[1791404640,377.45],[1791404760,377.81],[1791410160,377.5],[1791414000,378.12],[1791416340,378.1998],[1791449640,374.77],[1791452520,375.52],[1791455705,373.75],[1791457860,373.2219],[1791459660,374.5761],[1791461520,374.65],[1791464400,373.465],[1791466800,375.79998779296875],[1791468060,371.69500732421875],[1791476580,373.4786071777344],[1791478320,371.4200134277344],[1791480360,368.6199951171875],[1791484560,372.3500061035156],[1791485940,371.4320068359375],[1791489360,375.1099853515625],[1791493260,375.15],[1791495723,374.7255],[1791496860,374.72],[1791499083,375.6493],[1791503220,374.72],[1791504000,382.70001220703125],[1791535680,380.18],[1791536820,379.1645],[1791540600,379.44],[1791542520,378.5488],[1791544444,378.6],[1791546420,381.14],[1791550441,379.5082],[1791552420,382.1159],[1791553980,388.3851013183594],[1791559800,380.8039855957031],[1791560100,380.0950012207031],[1791561960,384.3500061035156],[1791567480,382.5299987792969],[1791571800,384.7900085449219],[1791575580,384.0299987792969],[1791579603,382.3324],[1791579831,382.4],[1791580560,382.7],[1791585720,382.39],[1791589860,382.9507],[1791590340,382.718]]}}}