{"schema":2,"collector_version":"3.3.0","generation_id":"1791691216-71526d45","status":"partial","source":"yfinance","provider":{"name":"Yahoo Finance","library":"yfinance","library_version":"1.5.1","quote_type":"delayed_or_provider_dependent"},"quota":{"status":"not_declared","provider":"Yahoo Finance"},"generated_at_utc":"2026-10-11T04:00:16Z","source_as_of_utc":"2026-10-09T23:59:00Z","updated_at_utc":"2026-10-09T23:59:00Z","target_count":24,"success_count":14,"item_count":24,"errors":{"SIUSD":"No valid 1m data returned for SI=F","BZUSD":"No valid 1m data returned for BZ=F","CLUSD":"No valid 1m data returned for CL=F","GCUSD":"No valid 1m data returned for GC=F","HGUSD":"No valid 1m data returned for HG=F","NGUSD":"No valid 1m data returned for NG=F","KCUSD":"No valid 1m data returned for KC=F","ZCUSD":"No valid 1m data returned for ZC=F","ZWUSD":"No valid 1m data returned for ZW=F","SBUSD":"No valid 1m data returned for SB=F"},"warnings":{},"schedules":{"core_assets":"active","stocks":"active","macro":"disabled_fred"},"data":{"BZUSD":{"symbol":"BZUSD","name":"Brent Crude Oil Futures (Front Month)","pair":"BRENT/USD","group":"commodities","display":"نفت Brent","ts":1791579540,"source_ts":1791579540,"updated_at_utc":"2026-10-09T20:59:00Z","fetched_at_utc":"2026-10-11T03:59:08.835096Z","age_seconds":111676,"stale":true,"market_state":"stale","price":104.72000122070312,"change":0.44,"changes_percentage":0.4219,"day_low":102.38999938964844,"day_high":105.06999969482422,"year_low":58.720001220703125,"year_high":126.0999984741211,"open":102.91999816894531,"previous_close":104.27999877929688,"volume":24379.0,"source_symbol":"BZ=F","source_granularity":"1m","asset_type":"continuous_future","contract_kind":"front_month_continuous_future","continuous_contract":true,"roll_sensitive":true,"last_error":"No valid 1m data returned for BZ=F","changes":{"1h":{"pct":0.3546,"past_price":104.3499984741211,"past_ts":1791575940,"current_price":104.72000122070312,"current_ts":1791579540,"actual_interval_seconds":3600,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":0.4219,"past_price":104.27999877929688,"past_ts":1791493140,"current_price":104.72000122070312,"current_ts":1791579540,"actual_interval_seconds":86400,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":2.4156,"past_price":102.25,"past_ts":1790971200,"current_price":104.72000122070312,"current_ts":1791579540,"actual_interval_seconds":608340,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":3.0404,"past_price":101.62999725341797,"past_ts":1788984000,"current_price":104.72000122070312,"current_ts":1791579540,"actual_interval_seconds":2595540,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":66.9377,"past_price":62.72999954223633,"past_ts":1760054400,"current_price":104.72000122070312,"current_ts":1791579540,"actual_interval_seconds":31525140,"basis":"rolling_365d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null}}},"CLUSD":{"symbol":"CLUSD","name":"WTI Crude Oil","pair":"WTI/USD","group":"commodities","display":"نفت WTI","ts":1791579540,"source_ts":1791579540,"updated_at_utc":"2026-10-09T20:59:00Z","fetched_at_utc":"2026-10-11T03:59:08.835096Z","age_seconds":111676,"stale":true,"market_state":"stale","price":91.8499984741211,"change":0.36,"changes_percentage":0.3935,"day_low":90.01000213623047,"day_high":92.16999816894531,"year_low":54.97999954223633,"year_high":119.4800033569336,"open":90.44999694824219,"previous_close":91.48999786376953,"volume":190551.0,"source_symbol":"CL=F","source_granularity":"1m","asset_type":"future","contract_kind":null,"continuous_contract":false,"roll_sensitive":false,"last_error":"No valid 1m data returned for CL=F","changes":{"1h":{"pct":0.2948,"past_price":91.58000183105469,"past_ts":1791575940,"current_price":91.8499984741211,"current_ts":1791579540,"actual_interval_seconds":3600,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":0.3935,"past_price":91.48999786376953,"past_ts":1791493140,"current_price":91.8499984741211,"current_ts":1791579540,"actual_interval_seconds":86400,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":0.8122,"past_price":91.11000061035156,"past_ts":1790974800,"current_price":91.8499984741211,"current_ts":1791579540,"actual_interval_seconds":604740,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":-4.986,"past_price":96.66999816894531,"past_ts":1788984000,"current_price":91.8499984741211,"current_ts":1791579540,"actual_interval_seconds":2595540,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":55.9423,"past_price":58.900001525878906,"past_ts":1760054400,"current_price":91.8499984741211,"current_ts":1791579540,"actual_interval_seconds":31525140,"basis":"rolling_365d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null}}},"GCUSD":{"symbol":"GCUSD","name":"Gold","pair":"XAU/USD","group":"commodities","display":"طلای جهانی","ts":1791579540,"source_ts":1791579540,"updated_at_utc":"2026-10-09T20:59:00Z","fetched_at_utc":"2026-10-11T03:59:08.835096Z","age_seconds":111676,"stale":true,"market_state":"stale","price":4216.2998046875,"change":59.2998,"changes_percentage":1.4265,"day_low":4193.2001953125,"day_high":4233.7001953125,"year_low":3901.300048828125,"year_high":5586.2001953125,"open":4202.10009765625,"previous_close":4157.0,"volume":107246.0,"source_symbol":"GC=F","source_granularity":"1m","asset_type":"future","contract_kind":null,"continuous_contract":false,"roll_sensitive":false,"last_error":"No valid 1m data returned for GC=F","changes":{"1h":{"pct":-0.0924,"past_price":4220.2001953125,"past_ts":1791575940,"current_price":4216.2998046875,"current_ts":1791579540,"actual_interval_seconds":3600,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":1.4265,"past_price":4157.0,"past_ts":1791493140,"current_price":4216.2998046875,"current_ts":1791579540,"actual_interval_seconds":86400,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":1.2974,"past_price":4162.2998046875,"past_ts":1790971200,"current_price":4216.2998046875,"current_ts":1791579540,"actual_interval_seconds":608340,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":-5.192,"past_price":4447.2001953125,"past_ts":1788984000,"current_price":4216.2998046875,"current_ts":1791579540,"actual_interval_seconds":2595540,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":5.397,"past_price":4000.39990234375,"past_ts":1760054400,"current_price":4216.2998046875,"current_ts":1791579540,"actual_interval_seconds":31525140,"basis":"rolling_365d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null}}},"HGUSD":{"symbol":"HGUSD","name":"Copper","pair":"COPPER","group":"commodities","display":"مس","ts":1791579540,"source_ts":1791579540,"updated_at_utc":"2026-10-09T20:59:00Z","fetched_at_utc":"2026-10-11T03:59:08.835096Z","age_seconds":111676,"stale":true,"market_state":"stale","price":6.691999912261963,"change":0.173,"changes_percentage":2.6538,"day_low":6.63100004196167,"day_high":6.71999979019165,"year_low":4.834000110626221,"year_high":6.829999923706055,"open":6.642000198364258,"previous_close":6.519000053405762,"volume":34517.0,"source_symbol":"HG=F","source_granularity":"1m","asset_type":"future","contract_kind":null,"continuous_contract":false,"roll_sensitive":false,"last_error":"No valid 1m data returned for HG=F","changes":{"1h":{"pct":-0.2311,"past_price":6.707499980926514,"past_ts":1791575940,"current_price":6.691999912261963,"current_ts":1791579540,"actual_interval_seconds":3600,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":2.6538,"past_price":6.519000053405762,"past_ts":1791493140,"current_price":6.691999912261963,"current_ts":1791579540,"actual_interval_seconds":86400,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":2.1835,"past_price":6.548999786376953,"past_ts":1790971200,"current_price":6.691999912261963,"current_ts":1791579540,"actual_interval_seconds":608340,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":-2.3422,"past_price":6.852499961853027,"past_ts":1788984000,"current_price":6.691999912261963,"current_ts":1791579540,"actual_interval_seconds":2595540,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":38.0221,"past_price":4.848499774932861,"past_ts":1760054400,"current_price":6.691999912261963,"current_ts":1791579540,"actual_interval_seconds":31525140,"basis":"rolling_365d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null}}},"KCUSD":{"symbol":"KCUSD","name":"Coffee","pair":"COFFEE","group":"commodities","display":"قهوه","ts":1791566940,"source_ts":1791566940,"updated_at_utc":"2026-10-09T17:29:00Z","fetched_at_utc":"2026-10-11T03:59:08.835096Z","age_seconds":124276,"stale":true,"market_state":"stale","price":285.1499938964844,"change":-3.9,"changes_percentage":-1.3492,"day_low":284.25,"day_high":291.79998779296875,"year_low":242.6999969482422,"year_high":437.95001220703125,"open":289.04998779296875,"previous_close":289.04998779296875,"volume":14663.0,"source_symbol":"KC=F","source_granularity":"1m","asset_type":"future","contract_kind":null,"continuous_contract":false,"roll_sensitive":false,"last_error":"No valid 1m data returned for KC=F","changes":{"1h":{"pct":-0.1925,"past_price":285.70001220703125,"past_ts":1791563340,"current_price":285.1499938964844,"current_ts":1791566940,"actual_interval_seconds":3600,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":-1.3492,"past_price":289.04998779296875,"past_ts":1791480540,"current_price":285.1499938964844,"current_ts":1791566940,"actual_interval_seconds":86400,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":-1.9261,"past_price":290.75,"past_ts":1790960400,"current_price":285.1499938964844,"current_ts":1791566940,"actual_interval_seconds":606540,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":-2.0608,"past_price":291.1499938964844,"past_ts":1788973200,"current_price":285.1499938964844,"current_ts":1791566940,"actual_interval_seconds":2593740,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":-23.5625,"past_price":373.04998779296875,"past_ts":1760054400,"current_price":285.1499938964844,"current_ts":1791566940,"actual_interval_seconds":31512540,"basis":"rolling_365d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null}}},"NGUSD":{"symbol":"NGUSD","name":"Natural Gas","pair":"NATGAS","group":"commodities","display":"گاز طبیعی","ts":1791579600,"source_ts":1791579600,"updated_at_utc":"2026-10-09T21:00:00Z","fetched_at_utc":"2026-10-11T03:59:08.835096Z","age_seconds":111616,"stale":true,"market_state":"stale","price":3.2200000286102295,"change":0.052,"changes_percentage":1.6414,"day_low":3.111999988555908,"day_high":3.246999979019165,"year_low":2.4830000400543213,"year_high":7.827000141143799,"open":3.132999897003174,"previous_close":3.1679999828338623,"volume":181164.0,"source_symbol":"NG=F","source_granularity":"1m","asset_type":"future","contract_kind":null,"continuous_contract":false,"roll_sensitive":false,"last_error":"No valid 1m data returned for NG=F","changes":{"1h":{"pct":0.625,"past_price":3.200000047683716,"past_ts":1791576000,"current_price":3.2200000286102295,"current_ts":1791579600,"actual_interval_seconds":3600,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":1.6414,"past_price":3.1679999828338623,"past_ts":1791493200,"current_price":3.2200000286102295,"current_ts":1791579600,"actual_interval_seconds":86400,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":6.0955,"past_price":3.0350000858306885,"past_ts":1790971200,"current_price":3.2200000286102295,"current_ts":1791579600,"actual_interval_seconds":608400,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":14.795,"past_price":2.805000066757202,"past_ts":1788991200,"current_price":3.2200000286102295,"current_ts":1791579600,"actual_interval_seconds":2588400,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":3.6703,"past_price":3.1059999465942383,"past_ts":1760054400,"current_price":3.2200000286102295,"current_ts":1791579600,"actual_interval_seconds":31525200,"basis":"rolling_365d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null}}},"SBUSD":{"symbol":"SBUSD","name":"Sugar","pair":"SUGAR","group":"commodities","display":"شکر","ts":1791565140,"source_ts":1791565140,"updated_at_utc":"2026-10-09T16:59:00Z","fetched_at_utc":"2026-10-11T03:59:08.835096Z","age_seconds":126076,"stale":true,"market_state":"stale","price":20.270000457763672,"change":0.12,"changes_percentage":0.5955,"day_low":20.09000015258789,"day_high":20.440000534057617,"year_low":13.220000267028809,"year_high":21.239999771118164,"open":20.299999237060547,"previous_close":20.149999618530273,"volume":49792.0,"source_symbol":"SB=F","source_granularity":"1m","asset_type":"future","contract_kind":null,"continuous_contract":false,"roll_sensitive":false,"last_error":"No valid 1m data returned for SB=F","changes":{"1h":{"pct":-0.0986,"past_price":20.290000915527344,"past_ts":1791561540,"current_price":20.270000457763672,"current_ts":1791565140,"actual_interval_seconds":3600,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":0.5955,"past_price":20.149999618530273,"past_ts":1791478740,"current_price":20.270000457763672,"current_ts":1791565140,"actual_interval_seconds":86400,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":1.8081,"past_price":19.90999984741211,"past_ts":1790956800,"current_price":20.270000457763672,"current_ts":1791565140,"actual_interval_seconds":608340,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":10.4632,"past_price":18.350000381469727,"past_ts":1788969600,"current_price":20.270000457763672,"current_ts":1791565140,"actual_interval_seconds":2595540,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":25.9006,"past_price":16.100000381469727,"past_ts":1760054400,"current_price":20.270000457763672,"current_ts":1791565140,"actual_interval_seconds":31510740,"basis":"rolling_365d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null}}},"SIUSD":{"symbol":"SIUSD","name":"Silver","pair":"XAG/USD","group":"commodities","display":"نقره جهانی","ts":1791579540,"source_ts":1791579540,"updated_at_utc":"2026-10-09T20:59:00Z","fetched_at_utc":"2026-10-11T03:59:08.835096Z","age_seconds":111676,"stale":true,"market_state":"stale","price":61.04800033569336,"change":1.984,"changes_percentage":3.3591,"day_low":60.3849983215332,"day_high":61.459999084472656,"year_low":45.845001220703125,"year_high":121.30000305175781,"open":60.46500015258789,"previous_close":59.06399917602539,"volume":31451.0,"source_symbol":"SI=F","source_granularity":"1m","asset_type":"future","contract_kind":null,"continuous_contract":false,"roll_sensitive":false,"last_error":"No valid 1m data returned for SI=F","changes":{"1h":{"pct":0.1361,"past_price":60.96500015258789,"past_ts":1791575940,"current_price":61.04800033569336,"current_ts":1791579540,"actual_interval_seconds":3600,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":3.3591,"past_price":59.06399917602539,"past_ts":1791493140,"current_price":61.04800033569336,"current_ts":1791579540,"actual_interval_seconds":86400,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":1.0478,"past_price":60.415000915527344,"past_ts":1790971200,"current_price":61.04800033569336,"current_ts":1791579540,"actual_interval_seconds":608340,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":-10.1244,"past_price":67.92500305175781,"past_ts":1788984000,"current_price":61.04800033569336,"current_ts":1791579540,"actual_interval_seconds":2595540,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":30.0609,"past_price":46.9379997253418,"past_ts":1760054400,"current_price":61.04800033569336,"current_ts":1791579540,"actual_interval_seconds":31525140,"basis":"rolling_365d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null}}},"ZCUSD":{"symbol":"ZCUSD","name":"Corn","pair":"CORN","group":"commodities","display":"ذرت","ts":1791569940,"source_ts":1791569940,"updated_at_utc":"2026-10-09T18:19:00Z","fetched_at_utc":"2026-10-11T03:59:08.835096Z","age_seconds":121276,"stale":true,"market_state":"stale","price":479.75,"change":-20.5,"changes_percentage":-4.098,"day_low":470.25,"day_high":504.75,"year_low":398.5,"year_high":544.5,"open":502.25,"previous_close":500.25,"volume":521788.0,"source_symbol":"ZC=F","source_granularity":"1m","asset_type":"future","contract_kind":null,"continuous_contract":false,"roll_sensitive":false,"last_error":"No valid 1m data returned for ZC=F","changes":{"1h":{"pct":1.6419,"past_price":472.0,"past_ts":1791566340,"current_price":479.75,"current_ts":1791569940,"actual_interval_seconds":3600,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":-4.098,"past_price":500.25,"past_ts":1791483540,"current_price":479.75,"current_ts":1791569940,"actual_interval_seconds":86400,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":-3.6163,"past_price":497.75,"past_ts":1790964000,"current_price":479.75,"current_ts":1791569940,"actual_interval_seconds":605940,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":-9.1813,"past_price":528.25,"past_ts":1788976800,"current_price":479.75,"current_ts":1791569940,"actual_interval_seconds":2593140,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":16.1622,"past_price":413.0,"past_ts":1760054400,"current_price":479.75,"current_ts":1791569940,"actual_interval_seconds":31515540,"basis":"rolling_365d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null}}},"ZWUSD":{"symbol":"ZWUSD","name":"Wheat","pair":"WHEAT","group":"commodities","display":"گندم","ts":1791569940,"source_ts":1791569940,"updated_at_utc":"2026-10-09T18:19:00Z","fetched_at_utc":"2026-10-11T03:59:08.835096Z","age_seconds":121276,"stale":true,"market_state":"stale","price":671.0,"change":-12.25,"changes_percentage":-1.7929,"day_low":661.5,"day_high":687.25,"year_low":492.25,"year_high":775.75,"open":685.75,"previous_close":683.25,"volume":100149.0,"source_symbol":"ZW=F","source_granularity":"1m","asset_type":"future","contract_kind":null,"continuous_contract":false,"roll_sensitive":false,"last_error":"No valid 1m data returned for ZW=F","changes":{"1h":{"pct":1.3213,"past_price":662.25,"past_ts":1791566340,"current_price":671.0,"current_ts":1791569940,"actual_interval_seconds":3600,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":-1.7929,"past_price":683.25,"past_ts":1791483540,"current_price":671.0,"current_ts":1791569940,"actual_interval_seconds":86400,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":-1.757,"past_price":683.0,"past_ts":1790964000,"current_price":671.0,"current_ts":1791569940,"actual_interval_seconds":605940,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":-7.9245,"past_price":728.75,"past_ts":1788976800,"current_price":671.0,"current_ts":1791569940,"actual_interval_seconds":2593140,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":34.6038,"past_price":498.5,"past_ts":1760054400,"current_price":671.0,"current_ts":1791569940,"actual_interval_seconds":31515540,"basis":"rolling_365d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null}}},"^DJI":{"symbol":"^DJI","name":"Dow Jones","pair":"DOW","group":"indexes","display":"Dow Jones","ts":1791578220,"source_ts":1791578220,"updated_at_utc":"2026-10-09T20:37:00Z","fetched_at_utc":"2026-10-11T04:00:16.288096Z","age_seconds":112996,"stale":false,"market_state":"closed","price":51654.95,"change":423.3094,"changes_percentage":0.8263,"day_low":51258.94921875,"day_high":51765.109375,"year_low":45057.28125,"year_high":54744.328125,"open":51258.94921875,"previous_close":51231.640625,"volume":323396077.0,"source_symbol":"^DJI","source_granularity":"1m","asset_type":"index","contract_kind":null,"continuous_contract":false,"roll_sensitive":false,"last_error":null,"changes":{"1h":{"pct":-0.1458,"past_price":51730.37109375,"past_ts":1791574620,"current_price":51654.95,"current_ts":1791578220,"actual_interval_seconds":3600,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":0.8263,"past_price":51231.640625,"past_ts":1791491820,"current_price":51654.95,"current_ts":1791578220,"actual_interval_seconds":86400,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":0.934,"past_price":51176.96,"past_ts":1790974800,"current_price":51654.95,"current_ts":1791578220,"actual_interval_seconds":603420,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":-1.3855,"past_price":52380.66,"past_ts":1788984000,"current_price":51654.95,"current_ts":1791578220,"actual_interval_seconds":2594220,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":13.5783,"past_price":45479.6015625,"past_ts":1760054400,"current_price":51654.95,"current_ts":1791578220,"actual_interval_seconds":31523820,"basis":"rolling_365d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null}}},"^GSPC":{"symbol":"^GSPC","name":"S&P 500","pair":"SP500","group":"indexes","display":"S&P 500","ts":1791581340,"source_ts":1791581340,"updated_at_utc":"2026-10-09T21:29:00Z","fetched_at_utc":"2026-10-11T04:00:16.288096Z","age_seconds":109876,"stale":false,"market_state":"closed","price":7811.54,"change":46.1801,"changes_percentage":0.5947,"day_low":7779.33984375,"day_high":7820.56982421875,"year_low":6316.91015625,"year_high":7844.52001953125,"open":7786.35986328125,"previous_close":7765.35986328125,"volume":2549144097.0,"source_symbol":"^GSPC","source_granularity":"1m","asset_type":"index","contract_kind":null,"continuous_contract":false,"roll_sensitive":false,"last_error":null,"changes":{"1h":{"pct":0.0,"past_price":7811.54,"past_ts":1791578220,"current_price":7811.54,"current_ts":1791581340,"actual_interval_seconds":3120,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":0.5947,"past_price":7765.35986328125,"past_ts":1791494940,"current_price":7811.54,"current_ts":1791581340,"actual_interval_seconds":86400,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":1.1501,"past_price":7722.72,"past_ts":1790971200,"current_price":7811.54,"current_ts":1791581340,"actual_interval_seconds":610140,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":2.294,"past_price":7636.36,"past_ts":1788984000,"current_price":7811.54,"current_ts":1791581340,"actual_interval_seconds":2597340,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":19.2145,"past_price":6552.509765625,"past_ts":1760054400,"current_price":7811.54,"current_ts":1791581340,"actual_interval_seconds":31526940,"basis":"rolling_365d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null}}},"^IXIC":{"symbol":"^IXIC","name":"Nasdaq Composite","pair":"NASDAQ","group":"indexes","display":"Nasdaq","ts":1791580560,"source_ts":1791580560,"updated_at_utc":"2026-10-09T21:16:00Z","fetched_at_utc":"2026-10-11T04:00:16.288096Z","age_seconds":110656,"stale":false,"market_state":"closed","price":27366.17,"change":172.8302,"changes_percentage":0.6356,"day_low":27255.455078125,"day_high":27395.400390625,"year_low":20690.25,"year_high":27722.75,"open":27339.671875,"previous_close":27193.33984375,"volume":5431338270.0,"source_symbol":"^IXIC","source_granularity":"1m","asset_type":"index","contract_kind":null,"continuous_contract":false,"roll_sensitive":false,"last_error":null,"changes":{"1h":{"pct":0.0,"past_price":27366.17,"past_ts":1791576960,"current_price":27366.17,"current_ts":1791580560,"actual_interval_seconds":3600,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":0.6356,"past_price":27193.33984375,"past_ts":1791494160,"current_price":27366.17,"current_ts":1791580560,"actual_interval_seconds":86400,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":0.6447,"past_price":27190.863,"past_ts":1790974800,"current_price":27366.17,"current_ts":1791580560,"actual_interval_seconds":605760,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":4.2388,"past_price":26253.34,"past_ts":1788987600,"current_price":27366.17,"current_ts":1791580560,"actual_interval_seconds":2592960,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":23.2464,"past_price":22204.4296875,"past_ts":1760054400,"current_price":27366.17,"current_ts":1791580560,"actual_interval_seconds":31526160,"basis":"rolling_365d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null}}},"^RUT":{"symbol":"^RUT","name":"Russell 2000","pair":"US2000","group":"indexes","display":"US2000","ts":1791577800,"source_ts":1791577800,"updated_at_utc":"2026-10-09T20:30:00Z","fetched_at_utc":"2026-10-11T04:00:16.288096Z","age_seconds":113416,"stale":false,"market_state":"closed","price":2806.9814,"change":12.8515,"changes_percentage":0.4599,"day_low":2795.541259765625,"day_high":2814.006103515625,"year_low":2303.4599609375,"year_high":3069.7099609375,"open":2797.689697265625,"previous_close":2794.1298828125,"volume":0.0,"source_symbol":"^RUT","source_granularity":"1m","asset_type":"index","contract_kind":null,"continuous_contract":false,"roll_sensitive":false,"last_error":null,"changes":{"1h":{"pct":-0.0761,"past_price":2809.118408203125,"past_ts":1791574200,"current_price":2806.9814,"current_ts":1791577800,"actual_interval_seconds":3600,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":0.4599,"past_price":2794.1298828125,"past_ts":1791491400,"current_price":2806.9814,"current_ts":1791577800,"actual_interval_seconds":86400,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":-0.9147,"past_price":2832.8948,"past_ts":1790971200,"current_price":2806.9814,"current_ts":1791577800,"actual_interval_seconds":606600,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":-3.9111,"past_price":2921.2344,"past_ts":1788984000,"current_price":2806.9814,"current_ts":1791577800,"actual_interval_seconds":2593800,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":17.2218,"past_price":2394.590087890625,"past_ts":1760054400,"current_price":2806.9814,"current_ts":1791577800,"actual_interval_seconds":31523400,"basis":"rolling_365d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null}}},"AAPL":{"symbol":"AAPL","name":"Apple","pair":"AAPL/USD","group":"stocks","display":"Apple","ts":1791590340,"source_ts":1791590340,"updated_at_utc":"2026-10-09T23:59:00Z","fetched_at_utc":"2026-10-11T04:00:16.288096Z","age_seconds":100876,"stale":false,"market_state":"closed","price":336.08,"change":-4.34,"changes_percentage":-1.2749,"day_low":330.70001220703125,"day_high":340.65,"year_low":243.4199981689453,"year_high":345.3399963378906,"open":337.7,"previous_close":340.4200134277344,"volume":35695162.0,"source_symbol":"AAPL","source_granularity":"1m","asset_type":"stock","contract_kind":null,"continuous_contract":false,"roll_sensitive":false,"last_error":null,"changes":{"1h":{"pct":0.0,"past_price":336.08,"past_ts":1791586800,"current_price":336.08,"current_ts":1791590340,"actual_interval_seconds":3540,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":-1.2749,"past_price":340.4200134277344,"past_ts":1791503940,"current_price":336.08,"current_ts":1791590340,"actual_interval_seconds":86400,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":0.7615,"past_price":333.54,"past_ts":1790982000,"current_price":336.08,"current_ts":1791590340,"actual_interval_seconds":608340,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":2.9121,"past_price":326.57000732421875,"past_ts":1788998400,"current_price":336.08,"current_ts":1791590340,"actual_interval_seconds":2591940,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":37.0245,"past_price":245.27000427246094,"past_ts":1760054400,"current_price":336.08,"current_ts":1791590340,"actual_interval_seconds":31535940,"basis":"rolling_365d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null}}},"AMD":{"symbol":"AMD","name":"Advanced Micro Devices","pair":"AMD/USD","group":"stocks","display":"AMD","ts":1791590340,"source_ts":1791590340,"updated_at_utc":"2026-10-09T23:59:00Z","fetched_at_utc":"2026-10-11T04:00:16.288096Z","age_seconds":100876,"stale":false,"market_state":"closed","price":608.4943,"change":-12.1857,"changes_percentage":-1.9633,"day_low":606.0,"day_high":633.72,"year_low":188.22000122070312,"year_high":658.52001953125,"open":627.72,"previous_close":620.6799926757812,"volume":12428515.0,"source_symbol":"AMD","source_granularity":"1m","asset_type":"stock","contract_kind":null,"continuous_contract":false,"roll_sensitive":false,"last_error":null,"changes":{"1h":{"pct":0.1505,"past_price":607.58,"past_ts":1791586710,"current_price":608.4943,"current_ts":1791590340,"actual_interval_seconds":3630,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":-1.9633,"past_price":620.6799926757812,"past_ts":1791503940,"current_price":608.4943,"current_ts":1791590340,"actual_interval_seconds":86400,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":-3.8714,"past_price":633.0,"past_ts":1790982000,"current_price":608.4943,"current_ts":1791590340,"actual_interval_seconds":608340,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":20.8289,"past_price":503.6000061035156,"past_ts":1788998400,"current_price":608.4943,"current_ts":1791590340,"actual_interval_seconds":2591940,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":183.1523,"past_price":214.89999389648438,"past_ts":1760054400,"current_price":608.4943,"current_ts":1791590340,"actual_interval_seconds":31535940,"basis":"rolling_365d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null}}},"AMZN":{"symbol":"AMZN","name":"Amazon","pair":"AMZN/USD","group":"stocks","display":"Amazon","ts":1791590340,"source_ts":1791590340,"updated_at_utc":"2026-10-09T23:59:00Z","fetched_at_utc":"2026-10-11T04:00:16.288096Z","age_seconds":100876,"stale":false,"market_state":"closed","price":262.5299,"change":8.4699,"changes_percentage":3.3338,"day_low":254.695,"day_high":262.79998779296875,"year_low":196.0,"year_high":287.20001220703125,"open":255.75,"previous_close":254.05999755859375,"volume":28597667.0,"source_symbol":"AMZN","source_granularity":"1m","asset_type":"stock","contract_kind":null,"continuous_contract":false,"roll_sensitive":false,"last_error":null,"changes":{"1h":{"pct":0.019,"past_price":262.48,"past_ts":1791586740,"current_price":262.5299,"current_ts":1791590340,"actual_interval_seconds":3600,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":3.3338,"past_price":254.05999755859375,"past_ts":1791503940,"current_price":262.5299,"current_ts":1791590340,"actual_interval_seconds":86400,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":4.4396,"past_price":251.37,"past_ts":1790982000,"current_price":262.5299,"current_ts":1791590340,"actual_interval_seconds":608340,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":4.224,"past_price":251.88999938964844,"past_ts":1788998400,"current_price":262.5299,"current_ts":1791590340,"actual_interval_seconds":2591940,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":21.3338,"past_price":216.3699951171875,"past_ts":1760054400,"current_price":262.5299,"current_ts":1791590340,"actual_interval_seconds":31535940,"basis":"rolling_365d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null}}},"GOOGL":{"symbol":"GOOGL","name":"Alphabet (Google)","pair":"GOOGL/USD","group":"stocks","display":"Google","ts":1791590340,"source_ts":1791590340,"updated_at_utc":"2026-10-09T23:59:00Z","fetched_at_utc":"2026-10-11T04:00:16.288096Z","age_seconds":100876,"stale":false,"market_state":"closed","price":351.6,"change":3.31,"changes_percentage":0.9504,"day_low":349.396,"day_high":354.70001220703125,"year_low":235.83999633789062,"year_high":408.6099853515625,"open":350.28,"previous_close":348.2900085449219,"volume":17231359.0,"source_symbol":"GOOGL","source_granularity":"1m","asset_type":"stock","contract_kind":null,"continuous_contract":false,"roll_sensitive":false,"last_error":null,"changes":{"1h":{"pct":-0.0398,"past_price":351.74,"past_ts":1791586715,"current_price":351.6,"current_ts":1791590340,"actual_interval_seconds":3625,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":0.9504,"past_price":348.2900085449219,"past_ts":1791503940,"current_price":351.6,"current_ts":1791590340,"actual_interval_seconds":86400,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":2.4326,"past_price":343.25,"past_ts":1790982000,"current_price":351.6,"current_ts":1791590340,"actual_interval_seconds":608340,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":5.7126,"past_price":332.6000061035156,"past_ts":1788998400,"current_price":351.6,"current_ts":1791590340,"actual_interval_seconds":2591940,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":48.6241,"past_price":236.57000732421875,"past_ts":1760054400,"current_price":351.6,"current_ts":1791590340,"actual_interval_seconds":31535940,"basis":"rolling_365d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null}}},"JPM":{"symbol":"JPM","name":"JPMorgan Chase","pair":"JPM/USD","group":"stocks","display":"JPMorgan","ts":1791590340,"source_ts":1791590340,"updated_at_utc":"2026-10-09T23:59:00Z","fetched_at_utc":"2026-10-11T04:00:16.288096Z","age_seconds":100876,"stale":false,"market_state":"closed","price":333.572,"change":2.152,"changes_percentage":0.6493,"day_low":330.5799865722656,"day_high":333.572,"year_low":279.1000061035156,"year_high":366.5,"open":332.3,"previous_close":331.4200134277344,"volume":4913437.0,"source_symbol":"JPM","source_granularity":"1m","asset_type":"stock","contract_kind":null,"continuous_contract":false,"roll_sensitive":false,"last_error":null,"changes":{"1h":{"pct":0.0,"past_price":333.572,"past_ts":1791586800,"current_price":333.572,"current_ts":1791590340,"actual_interval_seconds":3540,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":0.6493,"past_price":331.4200134277344,"past_ts":1791503940,"current_price":333.572,"current_ts":1791590340,"actual_interval_seconds":86400,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":0.3586,"past_price":332.38,"past_ts":1790982000,"current_price":333.572,"current_ts":1791590340,"actual_interval_seconds":608340,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":-5.6534,"past_price":353.55999755859375,"past_ts":1788998400,"current_price":333.572,"current_ts":1791590340,"actual_interval_seconds":2591940,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":10.8618,"past_price":300.8900146484375,"past_ts":1760054400,"current_price":333.572,"current_ts":1791590340,"actual_interval_seconds":31535940,"basis":"rolling_365d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null}}},"META":{"symbol":"META","name":"Meta Platforms","pair":"META/USD","group":"stocks","display":"Meta","ts":1791590220,"source_ts":1791590220,"updated_at_utc":"2026-10-09T23:57:00Z","fetched_at_utc":"2026-10-11T04:00:16.288096Z","age_seconds":100996,"stale":false,"market_state":"closed","price":717.6,"change":-3.29,"changes_percentage":-0.4564,"day_low":716.2100219726562,"day_high":728.0700073242188,"year_low":520.260009765625,"year_high":779.8200073242188,"open":723.14,"previous_close":720.8900146484375,"volume":11226402.0,"source_symbol":"META","source_granularity":"1m","asset_type":"stock","contract_kind":null,"continuous_contract":false,"roll_sensitive":false,"last_error":null,"changes":{"1h":{"pct":-0.0532,"past_price":717.9823,"past_ts":1791586513,"current_price":717.6,"current_ts":1791590220,"actual_interval_seconds":3707,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":-0.4564,"past_price":720.8900146484375,"past_ts":1791503820,"current_price":717.6,"current_ts":1791590220,"actual_interval_seconds":86400,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":-1.3608,"past_price":727.5,"past_ts":1790982000,"current_price":717.6,"current_ts":1791590220,"actual_interval_seconds":608220,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":11.3629,"past_price":644.3800048828125,"past_ts":1788998400,"current_price":717.6,"current_ts":1791590220,"actual_interval_seconds":2591820,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":1.7439,"past_price":705.2999877929688,"past_ts":1760054400,"current_price":717.6,"current_ts":1791590220,"actual_interval_seconds":31535820,"basis":"rolling_365d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null}}},"MSFT":{"symbol":"MSFT","name":"Microsoft","pair":"MSFT/USD","group":"stocks","display":"Microsoft","ts":1791590340,"source_ts":1791590340,"updated_at_utc":"2026-10-09T23:59:00Z","fetched_at_utc":"2026-10-11T04:00:16.288096Z","age_seconds":100876,"stale":false,"market_state":"closed","price":535.0,"change":12.39,"changes_percentage":2.3708,"day_low":523.4769,"day_high":537.219970703125,"year_low":349.20001220703125,"year_high":553.719970703125,"open":523.67,"previous_close":522.6099853515625,"volume":17811540.0,"source_symbol":"MSFT","source_granularity":"1m","asset_type":"stock","contract_kind":null,"continuous_contract":false,"roll_sensitive":false,"last_error":null,"changes":{"1h":{"pct":0.0561,"past_price":534.7,"past_ts":1791586740,"current_price":535.0,"current_ts":1791590340,"actual_interval_seconds":3600,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":2.3708,"past_price":522.6099853515625,"past_ts":1791503940,"current_price":535.0,"current_ts":1791590340,"actual_interval_seconds":86400,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":3.4416,"past_price":517.2,"past_ts":1790982000,"current_price":535.0,"current_ts":1791590340,"actual_interval_seconds":608340,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":8.6427,"past_price":492.44000244140625,"past_ts":1788998400,"current_price":535.0,"current_ts":1791590340,"actual_interval_seconds":2591940,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":4.7049,"past_price":510.9599914550781,"past_ts":1760054400,"current_price":535.0,"current_ts":1791590340,"actual_interval_seconds":31535940,"basis":"rolling_365d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null}}},"NFLX":{"symbol":"NFLX","name":"Netflix","pair":"NFLX/USD","group":"stocks","display":"Netflix","ts":1791590340,"source_ts":1791590340,"updated_at_utc":"2026-10-09T23:59:00Z","fetched_at_utc":"2026-10-11T04:00:16.288096Z","age_seconds":100876,"stale":false,"market_state":"closed","price":70.318,"change":-1.252,"changes_percentage":-1.7493,"day_low":70.19000244140625,"day_high":72.09960174560547,"year_low":65.08000183105469,"year_high":124.86000061035156,"open":71.6795,"previous_close":71.56999969482422,"volume":27308634.0,"source_symbol":"NFLX","source_granularity":"1m","asset_type":"stock","contract_kind":null,"continuous_contract":false,"roll_sensitive":false,"last_error":null,"changes":{"1h":{"pct":-0.0438,"past_price":70.3488,"past_ts":1791586740,"current_price":70.318,"current_ts":1791590340,"actual_interval_seconds":3600,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":-1.7493,"past_price":71.56999969482422,"past_ts":1791503940,"current_price":70.318,"current_ts":1791590340,"actual_interval_seconds":86400,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":4.8271,"past_price":67.08,"past_ts":1790982000,"current_price":70.318,"current_ts":1791590340,"actual_interval_seconds":608340,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":-7.4885,"past_price":76.01000213623047,"past_ts":1788998400,"current_price":70.318,"current_ts":1791590340,"actual_interval_seconds":2591940,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":-42.3661,"past_price":122.00800323486328,"past_ts":1760054400,"current_price":70.318,"current_ts":1791590340,"actual_interval_seconds":31535940,"basis":"rolling_365d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null}}},"NVDA":{"symbol":"NVDA","name":"NVIDIA","pair":"NVDA/USD","group":"stocks","display":"Nvidia","ts":1791590340,"source_ts":1791590340,"updated_at_utc":"2026-10-09T23:59:00Z","fetched_at_utc":"2026-10-11T04:00:16.288096Z","age_seconds":100876,"stale":false,"market_state":"closed","price":229.33,"change":-1.15,"changes_percentage":-0.499,"day_low":229.11000061035156,"day_high":235.5,"year_low":164.27000427246094,"year_high":243.3699951171875,"open":233.3362,"previous_close":230.47999572753906,"volume":84307452.0,"source_symbol":"NVDA","source_granularity":"1m","asset_type":"stock","contract_kind":null,"continuous_contract":false,"roll_sensitive":false,"last_error":null,"changes":{"1h":{"pct":-0.0292,"past_price":229.3969,"past_ts":1791586740,"current_price":229.33,"current_ts":1791590340,"actual_interval_seconds":3600,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":-0.499,"past_price":230.47999572753906,"past_ts":1791503940,"current_price":229.33,"current_ts":1791590340,"actual_interval_seconds":86400,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":-2.0885,"past_price":234.2218,"past_ts":1790982000,"current_price":229.33,"current_ts":1791590340,"actual_interval_seconds":608340,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":5.0238,"past_price":218.36000061035156,"past_ts":1788998400,"current_price":229.33,"current_ts":1791590340,"actual_interval_seconds":2591940,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":25.2075,"past_price":183.16000366210938,"past_ts":1760054400,"current_price":229.33,"current_ts":1791590340,"actual_interval_seconds":31535940,"basis":"rolling_365d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null}}},"TSLA":{"symbol":"TSLA","name":"Tesla","pair":"TSLA/USD","group":"stocks","display":"Tesla","ts":1791590340,"source_ts":1791590340,"updated_at_utc":"2026-10-09T23:59:00Z","fetched_at_utc":"2026-10-11T04:00:16.288096Z","age_seconds":100876,"stale":false,"market_state":"closed","price":382.718,"change":7.718,"changes_percentage":2.0581,"day_low":377.3,"day_high":388.55999755859375,"year_low":297.3800048828125,"year_high":498.8299865722656,"open":378.3269,"previous_close":375.0,"volume":38761404.0,"source_symbol":"TSLA","source_granularity":"1m","asset_type":"stock","contract_kind":null,"continuous_contract":false,"roll_sensitive":false,"last_error":null,"changes":{"1h":{"pct":0.0491,"past_price":382.53,"past_ts":1791586740,"current_price":382.718,"current_ts":1791590340,"actual_interval_seconds":3600,"basis":"rolling_1h","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"24h":{"pct":2.0581,"past_price":375.0,"past_ts":1791503940,"current_price":382.718,"current_ts":1791590340,"actual_interval_seconds":86400,"basis":"previous_session_close","quality":"session","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"7d":{"pct":3.0342,"past_price":371.4476,"past_ts":1790982000,"current_price":382.718,"current_ts":1791590340,"actual_interval_seconds":608340,"basis":"rolling_7d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"30d":{"pct":5.2696,"past_price":363.55999755859375,"past_ts":1788998400,"current_price":382.718,"current_ts":1791590340,"actual_interval_seconds":2591940,"basis":"rolling_30d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null},"365d":{"pct":-7.442,"past_price":413.489990234375,"past_ts":1760054400,"current_price":382.718,"current_ts":1791590340,"actual_interval_seconds":31535940,"basis":"rolling_365d","quality":"nearest","carried_forward":false,"insufficient_history":false,"insufficient_reason":null}}}},"macro":{}}